UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 33.28 and 35.36 | Daily Target 1 | 31.8 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.876666666667 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.96 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.55 (0.12%) |
33.33 |
33.00 - 35.08 |
1.2653 times |
Thu 23 October 2025 |
33.51 (1.09%) |
33.10 |
32.27 - 33.74 |
1.1845 times |
Wed 22 October 2025 |
33.15 (1.59%) |
33.32 |
31.96 - 33.68 |
1.0729 times |
Tue 21 October 2025 |
32.63 (-2.74%) |
33.72 |
32.47 - 34.02 |
1.4506 times |
Mon 20 October 2025 |
33.55 (-12.77%) |
36.60 |
33.14 - 36.75 |
1.1001 times |
Fri 17 October 2025 |
38.46 (-5.25%) |
41.07 |
38.17 - 41.11 |
0.6324 times |
Thu 16 October 2025 |
40.59 (2.42%) |
39.55 |
38.74 - 40.73 |
0.7869 times |
Wed 15 October 2025 |
39.63 (1.9%) |
39.54 |
39.33 - 40.19 |
0.7845 times |
Tue 14 October 2025 |
38.89 (3.32%) |
38.83 |
38.17 - 39.10 |
0.9218 times |
Mon 13 October 2025 |
37.64 (2.59%) |
38.20 |
37.18 - 38.56 |
0.801 times |
Fri 10 October 2025 |
36.69 (4.11%) |
36.34 |
35.87 - 37.46 |
0.8708 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 30.36 and 35.15 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 34.086666666667 | | Weekly Target 4 | 36.21 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.55 (-12.77%) |
36.60 |
31.96 - 36.75 |
1.1597 times |
Fri 17 October 2025 |
38.46 (4.82%) |
38.20 |
37.18 - 41.11 |
0.7498 times |
Fri 10 October 2025 |
36.69 (6.29%) |
31.42 |
30.48 - 37.46 |
1.1711 times |
Fri 03 October 2025 |
34.52 (-9.7%) |
38.13 |
29.72 - 38.15 |
1.4854 times |
Fri 26 September 2025 |
38.23 (1.06%) |
38.34 |
36.20 - 40.94 |
1.0829 times |
Fri 19 September 2025 |
37.83 (-0.94%) |
37.75 |
33.30 - 38.32 |
0.9903 times |
Fri 12 September 2025 |
38.19 (7.15%) |
33.74 |
33.59 - 38.28 |
0.9488 times |
Fri 05 September 2025 |
35.64 (2.03%) |
36.55 |
33.34 - 37.29 |
1.0075 times |
Fri 29 August 2025 |
34.93 (0%) |
36.20 |
34.87 - 37.18 |
0.2886 times |
Fri 29 August 2025 |
34.93 (-11.41%) |
40.60 |
34.87 - 41.10 |
1.116 times |
Fri 22 August 2025 |
39.43 (13.63%) |
36.18 |
35.02 - 39.60 |
0.7238 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 25.94 and 37.33 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 34.793333333333 | | Monthly Target 4 | 39.87 | | Monthly Target 5 | 46.18 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.55 (-3.56%) |
34.26 |
29.72 - 41.11 |
0.5667 times |
Tue 30 September 2025 |
34.79 (-0.4%) |
36.55 |
33.30 - 40.94 |
0.6301 times |
Fri 29 August 2025 |
34.93 (13.04%) |
30.98 |
29.48 - 41.10 |
0.5698 times |
Thu 31 July 2025 |
30.90 (20.66%) |
26.77 |
22.92 - 33.35 |
0.8509 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
0.9824 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.2244 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.1568 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.6581 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.4072 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
0.9535 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.399 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 36.13 | | 20 day DMA | 35.05 | | 35 day DMA | 35.92 | | 50 day DMA | 36.21 | | 100 day DMA | 31.63 | | 150 day DMA | 29.18 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 34.31 | 34.71 | | 12 day EMA | 35.03 | 35.3 | 35.62 | | 20 day EMA | 35.4 | 35.59 | 35.81 | | 35 day EMA | 35.64 | 35.76 | 35.89 | | 50 day EMA | 35.85 | 35.94 | 36.04 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 34.26 | 35.68 | | 12 day SMA | 36.13 | 36.13 | 35.9 | | 20 day SMA | 35.05 | 35.28 | 35.48 | | 35 day SMA | 35.92 | 35.98 | 36 | | 50 day SMA | 36.21 | 36.23 | 36.28 | | 100 day SMA | 31.63 | 31.52 | 31.45 | | 150 day SMA | 29.18 | 29.1 | 29.01 | | 200 day SMA | 28.6 | 28.63 | 28.67 |
|
|
