UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 25.57 and 26.88 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.89 | | Daily Target 3 | 26.56 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.87 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.22 |
0.9609 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (1.22%) |
27.00 |
25.92 - 27.23 |
0 times |
Tue 15 April 2025 |
26.21 (0.54%) |
27.25 |
25.89 - 27.43 |
1.3226 times |
Mon 14 April 2025 |
26.07 (9.72%) |
22.96 |
22.91 - 26.51 |
1.4705 times |
Fri 11 April 2025 |
23.76 (-3.06%) |
25.51 |
23.69 - 25.57 |
1.5797 times |
Thu 10 April 2025 |
24.51 (11.46%) |
22.90 |
22.37 - 25.03 |
1.7011 times |
Wed 09 April 2025 |
21.99 (-16.51%) |
26.34 |
21.22 - 28.04 |
2.9651 times |
Tue 08 April 2025 |
26.34 (7.73%) |
22.99 |
22.60 - 26.77 |
2.1565 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 25.57 and 26.88 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 26.56 | | Weekly Target 4 | 27.2 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.22 |
0.2043 times |
Wed 16 April 2025 |
26.53 (0%) |
27.00 |
25.92 - 27.23 |
0 times |
Wed 16 April 2025 |
26.53 (11.66%) |
22.96 |
22.91 - 27.43 |
0.594 times |
Fri 11 April 2025 |
23.76 (6.74%) |
22.11 |
21.12 - 28.04 |
2.2168 times |
Fri 04 April 2025 |
22.26 (11.02%) |
18.66 |
18.61 - 22.47 |
1.655 times |
Fri 28 March 2025 |
20.05 (-5.02%) |
20.70 |
20.01 - 22.65 |
0.9086 times |
Fri 21 March 2025 |
21.11 (7.16%) |
20.38 |
18.22 - 21.20 |
1.9424 times |
Fri 14 March 2025 |
19.70 (10.12%) |
16.84 |
16.20 - 21.04 |
2.4789 times |
Fri 07 March 2025 |
17.89 (-24.9%) |
23.04 |
16.40 - 23.27 |
3.2486 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 22.63 and 31.95 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 24.43 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.53 (35.56%) |
20.44 |
18.72 - 28.04 |
1.2598 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
2.5544 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
2.1678 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.4689 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.6146 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.5624 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.4609 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.3819 times |
Fri 30 August 2024 |
77.60 (5.21%) |
69.19 |
61.60 - 85.20 |
0.2447 times |
Wed 31 July 2024 |
73.76 (49.95%) |
50.90 |
50.24 - 78.25 |
0.2846 times |
Fri 28 June 2024 |
49.19 (-8.26%) |
47.21 |
33.94 - 52.15 |
0.745 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 25.5 | | 20 day DMA | 23.66 | | 35 day DMA | 21.75 | | 50 day DMA | 22.68 | | 100 day DMA | 34.21 | | 150 day DMA | 45.9 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.23 | 26.08 | | 12 day EMA | 25.27 | 25.04 | 24.77 | | 20 day EMA | 24.38 | 24.15 | 23.9 | | 35 day EMA | 24.19 | 24.05 | 23.9 | | 50 day EMA | 24.02 | 23.92 | 23.81 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.47 | 26.37 | | 12 day SMA | 25.5 | 25.14 | 24.56 | | 20 day SMA | 23.66 | 23.39 | 23.09 | | 35 day SMA | 21.75 | 21.68 | 21.57 | | 50 day SMA | 22.68 | 22.78 | 22.89 | | 100 day SMA | 34.21 | 34.67 | 35.15 | | 150 day SMA | 45.9 | 46.19 | 46.5 | | 200 day SMA | 51.53 | 51.65 | 51.75 |
|
|
