UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj KOLD are 23.15 and 24.88 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.49 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 25.22 | | Daily Target 5 | 26.26 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.19 (-3.59%) |
24.95 |
23.83 - 25.56 |
1.4875 times |
Mon 14 July 2025 |
25.09 (-5.96%) |
25.31 |
24.53 - 25.65 |
1.1849 times |
Fri 11 July 2025 |
26.68 (-1.84%) |
26.36 |
25.84 - 27.62 |
0.9265 times |
Thu 10 July 2025 |
27.18 (-7.24%) |
27.94 |
26.61 - 28.31 |
1.0433 times |
Wed 09 July 2025 |
29.30 (8.32%) |
29.01 |
28.86 - 30.01 |
1.1351 times |
Tue 08 July 2025 |
27.05 (3.28%) |
27.03 |
26.40 - 27.37 |
0.6464 times |
Mon 07 July 2025 |
26.19 (1.95%) |
26.76 |
25.20 - 26.97 |
1.002 times |
Thu 03 July 2025 |
25.69 (1.94%) |
24.48 |
23.87 - 26.20 |
0.8884 times |
Wed 02 July 2025 |
25.20 (-4.29%) |
25.43 |
24.57 - 25.47 |
0.6604 times |
Tue 01 July 2025 |
26.33 (2.81%) |
26.77 |
25.82 - 27.81 |
1.0255 times |
Mon 30 June 2025 |
25.61 (14.48%) |
24.55 |
24.36 - 25.85 |
1.0532 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj KOLD are 23.1 and 24.92 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 24.556666666667 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.19 (-9.33%) |
25.31 |
23.83 - 25.65 |
0.4889 times |
Fri 11 July 2025 |
26.68 (3.85%) |
26.76 |
25.20 - 30.01 |
0.8695 times |
Thu 03 July 2025 |
25.69 (14.84%) |
24.55 |
23.87 - 27.81 |
0.6636 times |
Fri 27 June 2025 |
22.37 (10.03%) |
21.70 |
21.47 - 26.78 |
1.0311 times |
Fri 20 June 2025 |
20.33 (-14.72%) |
21.22 |
19.40 - 21.55 |
0.9267 times |
Fri 13 June 2025 |
23.84 (8.81%) |
23.82 |
22.94 - 25.76 |
1.003 times |
Fri 06 June 2025 |
21.91 (-17.91%) |
22.74 |
21.49 - 23.92 |
1.4834 times |
Fri 30 May 2025 |
26.69 (13.96%) |
23.92 |
22.60 - 26.97 |
0.9263 times |
Fri 23 May 2025 |
23.42 (-5.6%) |
26.77 |
22.39 - 28.00 |
1.3952 times |
Fri 16 May 2025 |
24.81 (22.82%) |
21.14 |
20.90 - 24.98 |
1.2123 times |
Fri 09 May 2025 |
20.20 (-6.48%) |
21.48 |
19.98 - 23.81 |
1.655 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj KOLD are 20.92 and 27.1 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 26.01 | | Monthly Target 4 | 28.19 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.19 (-5.54%) |
26.77 |
23.83 - 30.01 |
0.4388 times |
Mon 30 June 2025 |
25.61 (-4.05%) |
22.74 |
19.40 - 26.78 |
1.1122 times |
Fri 30 May 2025 |
26.69 (2.97%) |
25.13 |
19.98 - 28.00 |
1.3861 times |
Wed 30 April 2025 |
25.92 (32.45%) |
20.44 |
18.72 - 32.05 |
1.3096 times |
Mon 31 March 2025 |
19.57 (-17.84%) |
23.04 |
16.20 - 23.27 |
1.8771 times |
Fri 28 February 2025 |
23.82 (-40.78%) |
33.75 |
19.36 - 36.03 |
1.5931 times |
Fri 31 January 2025 |
40.22 (-5.9%) |
41.93 |
27.78 - 47.92 |
1.0794 times |
Tue 31 December 2024 |
42.74 (-22.52%) |
63.89 |
36.25 - 68.13 |
0.4517 times |
Tue 26 November 2024 |
55.16 (-31.73%) |
80.56 |
51.77 - 84.00 |
0.4133 times |
Thu 31 October 2024 |
80.80 (46.32%) |
55.79 |
52.05 - 81.24 |
0.3387 times |
Mon 30 September 2024 |
55.22 (-28.84%) |
79.75 |
53.57 - 81.15 |
0.2807 times |
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 25.91 | | 20 day DMA | 24.53 | | 35 day DMA | 24.28 | | 50 day DMA | 23.89 | | 100 day DMA | 23.36 | | 150 day DMA | 29.09 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 26.36 | 26.99 | | 12 day EMA | 25.63 | 25.89 | 26.03 | | 20 day EMA | 25.19 | 25.3 | 25.32 | | 35 day EMA | 24.77 | 24.8 | 24.78 | | 50 day EMA | 24.47 | 24.48 | 24.45 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 27.06 | 27.28 | | 12 day SMA | 25.91 | 25.97 | 25.93 | | 20 day SMA | 24.53 | 24.56 | 24.55 | | 35 day SMA | 24.28 | 24.25 | 24.19 | | 50 day SMA | 23.89 | 23.93 | 23.94 | | 100 day SMA | 23.36 | 23.31 | 23.29 | | 150 day SMA | 29.09 | 29.3 | 29.5 | | 200 day SMA | 38.64 | 38.89 | 39.11 |
|
|
