UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 12.87 and 12.96 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.84 | | Daily Target 3 | 12.89 | | Daily Target 4 | 12.93 | | Daily Target 5 | 12.98 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.88 (0.08%) |
12.85 |
12.85 - 12.94 |
0.9595 times |
Wed 22 October 2025 |
12.87 (0.16%) |
12.82 |
12.82 - 12.89 |
0.1005 times |
Tue 21 October 2025 |
12.85 (-1%) |
12.87 |
12.85 - 12.94 |
1.3375 times |
Mon 20 October 2025 |
12.98 (-0.15%) |
13.01 |
12.96 - 13.02 |
2.4512 times |
Fri 17 October 2025 |
13.00 (-0.54%) |
13.11 |
13.00 - 13.11 |
1.2369 times |
Thu 16 October 2025 |
13.07 (0.85%) |
13.03 |
13.02 - 13.12 |
0.8556 times |
Wed 15 October 2025 |
12.96 (0.54%) |
12.94 |
12.92 - 12.97 |
0.7455 times |
Tue 14 October 2025 |
12.89 (0.7%) |
12.80 |
12.80 - 12.90 |
0.3618 times |
Mon 13 October 2025 |
12.80 (-0.85%) |
12.79 |
12.79 - 12.85 |
0.6688 times |
Fri 10 October 2025 |
12.91 (1.18%) |
12.83 |
12.80 - 12.95 |
1.2827 times |
Thu 09 October 2025 |
12.76 (-1.31%) |
12.87 |
12.73 - 12.89 |
1.6884 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 12.75 and 12.95 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 12.906666666667 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.88 (-0.92%) |
13.01 |
12.82 - 13.02 |
0.7805 times |
Fri 17 October 2025 |
13.00 (0.7%) |
12.79 |
12.79 - 13.12 |
0.6227 times |
Fri 10 October 2025 |
12.91 (-2.12%) |
13.05 |
12.73 - 13.16 |
1.9239 times |
Fri 03 October 2025 |
13.19 (0.3%) |
13.27 |
13.09 - 13.27 |
1.2287 times |
Fri 26 September 2025 |
13.15 (-0.6%) |
13.32 |
12.99 - 13.41 |
1.1171 times |
Fri 19 September 2025 |
13.23 (0.23%) |
13.25 |
13.21 - 13.64 |
1.6289 times |
Fri 12 September 2025 |
13.20 (0.3%) |
13.29 |
13.11 - 13.30 |
0.9441 times |
Fri 05 September 2025 |
13.16 (0.08%) |
13.04 |
12.96 - 13.26 |
0.6212 times |
Fri 29 August 2025 |
13.15 (0%) |
13.13 |
13.11 - 13.16 |
0.0406 times |
Fri 29 August 2025 |
13.15 (-0.68%) |
13.14 |
12.89 - 13.19 |
1.0924 times |
Fri 22 August 2025 |
13.24 (0.53%) |
13.15 |
12.92 - 13.24 |
0.8135 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 12.54 and 13.07 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.88 (-2.5%) |
13.20 |
12.73 - 13.26 |
0.5303 times |
Tue 30 September 2025 |
13.21 (0.46%) |
13.04 |
12.96 - 13.64 |
0.6396 times |
Fri 29 August 2025 |
13.15 (5.2%) |
12.86 |
12.76 - 13.24 |
0.5765 times |
Thu 31 July 2025 |
12.50 (-6.51%) |
13.44 |
12.50 - 13.46 |
1.311 times |
Mon 30 June 2025 |
13.37 (7.13%) |
12.63 |
12.46 - 13.41 |
0.7388 times |
Fri 30 May 2025 |
12.48 (-0.24%) |
12.41 |
11.84 - 12.58 |
1.2161 times |
Wed 30 April 2025 |
12.51 (9.93%) |
11.36 |
11.26 - 12.96 |
2.912 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
0.8597 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.512 times |
Fri 31 January 2025 |
10.45 (0.1%) |
10.40 |
10.11 - 10.75 |
0.7039 times |
Tue 31 December 2024 |
10.44 (-2.25%) |
10.74 |
10.42 - 10.91 |
0.4793 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.91 | | 20 day DMA | 13 | | 35 day DMA | 13.11 | | 50 day DMA | 13.1 | | 100 day DMA | 13.04 | | 150 day DMA | 12.76 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 12.91 | 12.93 | | 12 day EMA | 12.94 | 12.95 | 12.97 | | 20 day EMA | 12.98 | 12.99 | 13 | | 35 day EMA | 13.02 | 13.03 | 13.04 | | 50 day EMA | 13.07 | 13.08 | 13.09 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.95 | 12.97 | | 12 day SMA | 12.91 | 12.92 | 12.94 | | 20 day SMA | 13 | 13.01 | 13.03 | | 35 day SMA | 13.11 | 13.11 | 13.12 | | 50 day SMA | 13.1 | 13.1 | 13.11 | | 100 day SMA | 13.04 | 13.04 | 13.04 | | 150 day SMA | 12.76 | 12.75 | 12.74 | | 200 day SMA | 12.25 | 12.24 | 12.23 |
|
|
