UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 12.44 and 12.64 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.593333333333 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.79 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.56 (-2.03%) |
12.66 |
12.51 - 12.71 |
1.3208 times |
Tue 29 July 2025 |
12.82 (-0.7%) |
12.77 |
12.77 - 12.85 |
1.0128 times |
Mon 28 July 2025 |
12.91 (-2.71%) |
13.02 |
12.90 - 13.06 |
2.0628 times |
Fri 25 July 2025 |
13.27 (-0.38%) |
13.22 |
13.18 - 13.31 |
0.574 times |
Thu 24 July 2025 |
13.32 (-0.22%) |
13.37 |
13.31 - 13.37 |
0.7187 times |
Wed 23 July 2025 |
13.35 (0.38%) |
13.25 |
13.21 - 13.35 |
0.42 times |
Tue 22 July 2025 |
13.30 (1.14%) |
13.20 |
13.18 - 13.30 |
0.6067 times |
Mon 21 July 2025 |
13.15 (0.92%) |
13.10 |
13.10 - 13.22 |
0.9941 times |
Fri 18 July 2025 |
13.03 (0.77%) |
13.08 |
13.00 - 13.12 |
0.9254 times |
Thu 17 July 2025 |
12.93 (-0.61%) |
12.92 |
12.91 - 12.95 |
1.3646 times |
Wed 16 July 2025 |
13.01 (0.46%) |
12.95 |
12.87 - 13.20 |
2.7956 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 12.26 and 12.81 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.71 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.56 (-5.35%) |
13.02 |
12.51 - 13.06 |
1.0301 times |
Fri 25 July 2025 |
13.27 (1.84%) |
13.10 |
13.10 - 13.37 |
0.7764 times |
Fri 18 July 2025 |
13.03 (-0.84%) |
13.16 |
12.87 - 13.20 |
2.2786 times |
Fri 11 July 2025 |
13.14 (-1.28%) |
13.31 |
13.11 - 13.31 |
1.0028 times |
Thu 03 July 2025 |
13.31 (0.76%) |
13.26 |
13.23 - 13.46 |
1.1263 times |
Fri 27 June 2025 |
13.21 (2.96%) |
12.73 |
12.70 - 13.29 |
1.1843 times |
Fri 20 June 2025 |
12.83 (-0.23%) |
12.92 |
12.69 - 12.94 |
0.6211 times |
Fri 13 June 2025 |
12.86 (2.72%) |
12.55 |
12.55 - 12.99 |
0.6649 times |
Fri 06 June 2025 |
12.52 (0.32%) |
12.63 |
12.46 - 12.81 |
0.7414 times |
Fri 30 May 2025 |
12.48 (-0.32%) |
12.54 |
12.31 - 12.55 |
0.5741 times |
Fri 23 May 2025 |
12.52 (3.81%) |
12.30 |
12.17 - 12.52 |
1.3374 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 12.06 and 13.01 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.843333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.56 (-6.06%) |
13.44 |
12.51 - 13.46 |
1.1283 times |
Mon 30 June 2025 |
13.37 (7.13%) |
12.63 |
12.46 - 13.41 |
0.6573 times |
Fri 30 May 2025 |
12.48 (-0.24%) |
12.41 |
11.84 - 12.58 |
1.082 times |
Wed 30 April 2025 |
12.51 (9.93%) |
11.36 |
11.26 - 12.96 |
2.5909 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
0.7649 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.4555 times |
Fri 31 January 2025 |
10.45 (0.1%) |
10.40 |
10.11 - 10.75 |
0.6263 times |
Tue 31 December 2024 |
10.44 (-2.25%) |
10.74 |
10.42 - 10.91 |
0.4264 times |
Tue 26 November 2024 |
10.68 (-7.77%) |
11.54 |
10.53 - 11.70 |
1.2345 times |
Thu 31 October 2024 |
11.58 (-3.98%) |
11.99 |
11.33 - 11.99 |
1.0337 times |
Mon 30 September 2024 |
12.06 (1.6%) |
11.87 |
11.85 - 12.21 |
0.1987 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 13.05 | | 20 day DMA | 13.13 | | 35 day DMA | 13.05 | | 50 day DMA | 12.87 | | 100 day DMA | 12.45 | | 150 day DMA | 11.81 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 13.03 | 13.14 | | 12 day EMA | 13.02 | 13.1 | 13.15 | | 20 day EMA | 13.04 | 13.09 | 13.12 | | 35 day EMA | 12.95 | 12.97 | 12.98 | | 50 day EMA | 12.81 | 12.82 | 12.82 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 13.13 | 13.23 | | 12 day SMA | 13.05 | 13.1 | 13.13 | | 20 day SMA | 13.13 | 13.17 | 13.2 | | 35 day SMA | 13.05 | 13.05 | 13.05 | | 50 day SMA | 12.87 | 12.86 | 12.84 | | 100 day SMA | 12.45 | 12.44 | 12.42 | | 150 day SMA | 11.81 | 11.79 | 11.78 | | 200 day SMA | 11.63 | 11.63 | 11.63 |
|
|
