UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 13.11 and 13.17 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.16 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.22 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.14 (-0.23%) |
13.20 |
13.14 - 13.20 |
0.8429 times |
Thu 10 July 2025 |
13.17 (-0.6%) |
13.18 |
13.11 - 13.18 |
0.5825 times |
Wed 09 July 2025 |
13.25 (0.15%) |
13.22 |
13.20 - 13.25 |
0.481 times |
Tue 08 July 2025 |
13.23 (-0.3%) |
13.23 |
13.17 - 13.26 |
1.3989 times |
Mon 07 July 2025 |
13.27 (-0.3%) |
13.31 |
13.19 - 13.31 |
0.7414 times |
Thu 03 July 2025 |
13.31 (-1.11%) |
13.37 |
13.30 - 13.38 |
0.6575 times |
Wed 02 July 2025 |
13.46 (0.22%) |
13.37 |
13.32 - 13.46 |
1.5049 times |
Tue 01 July 2025 |
13.43 (0.45%) |
13.44 |
13.35 - 13.46 |
1.3416 times |
Mon 30 June 2025 |
13.37 (1.21%) |
13.26 |
13.23 - 13.41 |
1.0415 times |
Fri 27 June 2025 |
13.21 (0%) |
13.26 |
13.19 - 13.29 |
1.4078 times |
Thu 26 June 2025 |
13.21 (0.84%) |
13.27 |
13.20 - 13.29 |
1.0327 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 13.03 and 13.23 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.186666666667 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.14 (-1.28%) |
13.31 |
13.11 - 13.31 |
0.9497 times |
Thu 03 July 2025 |
13.31 (0.76%) |
13.26 |
13.23 - 13.46 |
1.0667 times |
Fri 27 June 2025 |
13.21 (2.96%) |
12.73 |
12.70 - 13.29 |
1.1216 times |
Fri 20 June 2025 |
12.83 (-0.23%) |
12.92 |
12.69 - 12.94 |
0.5882 times |
Fri 13 June 2025 |
12.86 (2.72%) |
12.55 |
12.55 - 12.99 |
0.6297 times |
Fri 06 June 2025 |
12.52 (0.32%) |
12.63 |
12.46 - 12.81 |
0.7022 times |
Fri 30 May 2025 |
12.48 (-0.32%) |
12.54 |
12.31 - 12.55 |
0.5437 times |
Fri 23 May 2025 |
12.52 (3.81%) |
12.30 |
12.17 - 12.52 |
1.2666 times |
Fri 16 May 2025 |
12.06 (-1.79%) |
11.92 |
11.84 - 12.24 |
1.4944 times |
Fri 09 May 2025 |
12.28 (-0.57%) |
12.57 |
12.15 - 12.58 |
1.6373 times |
Fri 02 May 2025 |
12.35 (-0.96%) |
12.57 |
12.31 - 12.69 |
0.9921 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 12.95 and 13.3 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 13.36 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.14 (-1.72%) |
13.44 |
13.11 - 13.46 |
0.3842 times |
Mon 30 June 2025 |
13.37 (7.13%) |
12.63 |
12.46 - 13.41 |
0.7125 times |
Fri 30 May 2025 |
12.48 (-0.24%) |
12.41 |
11.84 - 12.58 |
1.1728 times |
Wed 30 April 2025 |
12.51 (9.93%) |
11.36 |
11.26 - 12.96 |
2.8082 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
0.8291 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.4938 times |
Fri 31 January 2025 |
10.45 (0.1%) |
10.40 |
10.11 - 10.75 |
0.6788 times |
Tue 31 December 2024 |
10.44 (-2.25%) |
10.74 |
10.42 - 10.91 |
0.4622 times |
Tue 26 November 2024 |
10.68 (-7.77%) |
11.54 |
10.53 - 11.70 |
1.338 times |
Thu 31 October 2024 |
11.58 (-3.98%) |
11.99 |
11.33 - 11.99 |
1.1204 times |
Mon 30 September 2024 |
12.06 (1.6%) |
11.87 |
11.85 - 12.21 |
0.2153 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.26 | | 20 day DMA | 13.1 | | 35 day DMA | 12.84 | | 50 day DMA | 12.67 | | 100 day DMA | 12.15 | | 150 day DMA | 11.6 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.24 | 13.27 | | 12 day EMA | 13.19 | 13.2 | 13.2 | | 20 day EMA | 13.09 | 13.08 | 13.07 | | 35 day EMA | 12.92 | 12.91 | 12.89 | | 50 day EMA | 12.73 | 12.71 | 12.69 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.25 | 13.3 | | 12 day SMA | 13.26 | 13.25 | 13.24 | | 20 day SMA | 13.1 | 13.07 | 13.04 | | 35 day SMA | 12.84 | 12.81 | 12.78 | | 50 day SMA | 12.67 | 12.66 | 12.65 | | 100 day SMA | 12.15 | 12.12 | 12.1 | | 150 day SMA | 11.6 | 11.58 | 11.57 | | 200 day SMA | 11.57 | 11.56 | 11.56 |
|
|
