SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 36.75 and 36.96 | Daily Target 1 | 36.69 | | Daily Target 2 | 36.8 | | Daily Target 3 | 36.903333333333 | | Daily Target 4 | 37.01 | | Daily Target 5 | 37.11 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.90 (0.41%) |
36.99 |
36.80 - 37.01 |
0.7896 times |
Thu 23 October 2025 |
36.75 (1.16%) |
36.62 |
36.61 - 36.83 |
1.1409 times |
Wed 22 October 2025 |
36.33 (0.22%) |
36.33 |
36.14 - 36.50 |
0.9525 times |
Tue 21 October 2025 |
36.25 (-0.98%) |
36.39 |
36.24 - 36.40 |
0.8324 times |
Mon 20 October 2025 |
36.61 (1.24%) |
35.84 |
35.84 - 36.65 |
0.7443 times |
Fri 17 October 2025 |
36.16 (0%) |
35.89 |
35.89 - 36.23 |
0.9806 times |
Thu 16 October 2025 |
36.16 (0.58%) |
36.20 |
35.70 - 36.39 |
0.9796 times |
Wed 15 October 2025 |
35.95 (1.15%) |
35.88 |
35.71 - 36.04 |
1.1461 times |
Tue 14 October 2025 |
35.54 (-0.45%) |
35.33 |
35.27 - 35.76 |
1.3518 times |
Mon 13 October 2025 |
35.70 (2.65%) |
35.72 |
35.58 - 35.83 |
1.0822 times |
Fri 10 October 2025 |
34.78 (-3.39%) |
36.02 |
34.69 - 36.07 |
1.2232 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 36.37 and 37.54 | Weekly Target 1 | 35.41 | | Weekly Target 2 | 36.16 | | Weekly Target 3 | 36.583333333333 | | Weekly Target 4 | 37.33 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.90 (2.05%) |
35.84 |
35.84 - 37.01 |
1.0228 times |
Fri 17 October 2025 |
36.16 (3.97%) |
35.72 |
35.27 - 36.39 |
1.2706 times |
Fri 10 October 2025 |
34.78 (-4.24%) |
36.29 |
34.69 - 36.43 |
1.0781 times |
Fri 03 October 2025 |
36.32 (1.28%) |
36.15 |
36.05 - 36.50 |
1.2575 times |
Fri 26 September 2025 |
35.86 (-0.36%) |
35.87 |
35.67 - 36.14 |
1.1961 times |
Fri 19 September 2025 |
35.99 (0.62%) |
35.95 |
35.86 - 36.53 |
1.2238 times |
Fri 12 September 2025 |
35.77 (3.23%) |
34.92 |
34.80 - 35.83 |
0.9489 times |
Fri 05 September 2025 |
34.65 (0.61%) |
34.12 |
34.07 - 34.83 |
0.9049 times |
Fri 29 August 2025 |
34.44 (0%) |
34.34 |
34.30 - 34.47 |
0.2703 times |
Fri 29 August 2025 |
34.44 (-1.09%) |
34.79 |
34.09 - 34.89 |
0.8271 times |
Fri 22 August 2025 |
34.82 (1.28%) |
34.50 |
34.07 - 34.87 |
0.6487 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 35.8 and 38.12 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 36.2 | | Monthly Target 4 | 37.71 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.90 (2.05%) |
36.24 |
34.69 - 37.01 |
1.4957 times |
Tue 30 September 2025 |
36.16 (4.99%) |
34.12 |
34.07 - 36.53 |
1.7566 times |
Fri 29 August 2025 |
34.44 (3.14%) |
33.38 |
33.10 - 34.89 |
1.1405 times |
Thu 31 July 2025 |
33.39 (1.15%) |
33.07 |
33.03 - 34.41 |
0.652 times |
Mon 30 June 2025 |
33.01 (5.09%) |
31.49 |
31.39 - 33.12 |
0.6361 times |
Fri 30 May 2025 |
31.41 (4.35%) |
30.23 |
30.04 - 32.25 |
0.693 times |
Wed 30 April 2025 |
30.10 (-2.27%) |
30.73 |
26.43 - 30.96 |
1.2681 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.7017 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.716 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
0.9403 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
0.8702 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 36.09 | | 20 day DMA | 36.16 | | 35 day DMA | 36.01 | | 50 day DMA | 35.54 | | 100 day DMA | 34.43 | | 150 day DMA | 33.11 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.42 | 36.25 | | 12 day EMA | 36.32 | 36.21 | 36.11 | | 20 day EMA | 36.15 | 36.07 | 36 | | 35 day EMA | 35.83 | 35.77 | 35.71 | | 50 day EMA | 35.55 | 35.49 | 35.44 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 36.42 | 36.3 | | 12 day SMA | 36.09 | 36.05 | 35.99 | | 20 day SMA | 36.16 | 36.1 | 36.06 | | 35 day SMA | 36.01 | 35.94 | 35.87 | | 50 day SMA | 35.54 | 35.49 | 35.44 | | 100 day SMA | 34.43 | 34.38 | 34.33 | | 150 day SMA | 33.11 | 33.07 | 33.04 | | 200 day SMA | 32.36 | 32.32 | 32.28 |
|
|
