SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 28.95 and 29.19 | Daily Target 1 | 28.91 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.146666666667 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.39 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.08 (0.59%) |
29.09 |
29.06 - 29.30 |
0.4651 times |
Wed 16 April 2025 |
28.91 (0%) |
29.10 |
28.79 - 29.16 |
0.512 times |
Wed 16 April 2025 |
28.91 (0%) |
29.10 |
28.79 - 29.16 |
0 times |
Wed 16 April 2025 |
28.91 (-0.82%) |
29.10 |
28.79 - 29.16 |
0 times |
Tue 15 April 2025 |
29.15 (-0.27%) |
29.29 |
29.15 - 29.32 |
0.5874 times |
Mon 14 April 2025 |
29.23 (1.18%) |
29.18 |
29.07 - 29.37 |
0.7172 times |
Fri 11 April 2025 |
28.89 (2.99%) |
28.45 |
28.32 - 28.94 |
1.1581 times |
Thu 10 April 2025 |
28.05 (-1.16%) |
28.25 |
27.58 - 28.28 |
1.0657 times |
Wed 09 April 2025 |
28.38 (6.45%) |
26.92 |
26.63 - 28.49 |
3.2478 times |
Tue 08 April 2025 |
26.66 (-2.24%) |
27.94 |
26.43 - 27.94 |
2.2468 times |
Mon 07 April 2025 |
27.27 (-4.45%) |
27.27 |
26.98 - 28.41 |
2.2927 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 28.68 and 29.19 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.056666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.08 (0.59%) |
29.10 |
28.79 - 29.30 |
0.3412 times |
Wed 16 April 2025 |
28.91 (0%) |
29.10 |
28.79 - 29.16 |
0 times |
Wed 16 April 2025 |
28.91 (0.07%) |
29.18 |
28.79 - 29.37 |
0.4555 times |
Fri 11 April 2025 |
28.89 (1.23%) |
27.27 |
26.43 - 28.94 |
3.4953 times |
Fri 04 April 2025 |
28.54 (-7.25%) |
30.56 |
28.22 - 30.96 |
1.1619 times |
Fri 28 March 2025 |
30.77 (-1.66%) |
31.39 |
30.72 - 31.43 |
0.5367 times |
Fri 21 March 2025 |
31.29 (-0.57%) |
31.61 |
31.15 - 32.03 |
0.8269 times |
Fri 14 March 2025 |
31.47 (0.8%) |
30.79 |
30.35 - 31.49 |
1.0009 times |
Fri 07 March 2025 |
31.22 (3.07%) |
30.49 |
29.98 - 31.34 |
1.146 times |
Fri 28 February 2025 |
30.29 (-3.01%) |
31.08 |
30.03 - 31.35 |
1.0357 times |
Fri 21 February 2025 |
31.23 (1.1%) |
31.09 |
30.91 - 31.54 |
0.7795 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 25.49 and 30.02 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 28.823333333333 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.08 (-5.58%) |
30.73 |
26.43 - 30.96 |
1.361 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.9497 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.9689 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
1.2725 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
1.1777 times |
Tue 26 November 2024 |
30.44 (-3%) |
31.76 |
30.40 - 32.63 |
0.9798 times |
Thu 31 October 2024 |
31.38 (-2.76%) |
32.40 |
31.18 - 34.00 |
0.836 times |
Mon 30 September 2024 |
32.27 (7.14%) |
29.79 |
28.69 - 32.86 |
0.7486 times |
Fri 30 August 2024 |
30.12 (1.65%) |
29.58 |
27.32 - 30.53 |
0.881 times |
Wed 31 July 2024 |
29.63 (0.2%) |
29.81 |
29.01 - 30.84 |
0.8248 times |
Fri 28 June 2024 |
29.57 (0.72%) |
29.68 |
28.96 - 30.16 |
0.9128 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 28.5 | | 20 day DMA | 29.47 | | 35 day DMA | 30.14 | | 50 day DMA | 30.3 | | 100 day DMA | 29.96 | | 150 day DMA | 30.47 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.89 | 28.88 | | 12 day EMA | 29.05 | 29.05 | 29.08 | | 20 day EMA | 29.35 | 29.38 | 29.43 | | 35 day EMA | 29.69 | 29.73 | 29.78 | | 50 day EMA | 30.12 | 30.16 | 30.21 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 29.02 | 29.02 | | 12 day SMA | 28.5 | 28.6 | 28.76 | | 20 day SMA | 29.47 | 29.59 | 29.73 | | 35 day SMA | 30.14 | 30.19 | 30.25 | | 50 day SMA | 30.3 | 30.31 | 30.33 | | 100 day SMA | 29.96 | 29.97 | 29.99 | | 150 day SMA | 30.47 | 30.47 | 30.47 | | 200 day SMA | 30.28 | 30.28 | 30.29 |
|
|
