SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDE are 33.27 and 33.36 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.25 | | Daily Target 3 | 33.293333333333 | | Daily Target 4 | 33.34 | | Daily Target 5 | 33.38 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.29 (-0.33%) |
33.28 |
33.25 - 33.34 |
0.7214 times |
Thu 10 July 2025 |
33.40 (0.75%) |
33.35 |
33.26 - 33.40 |
0.7809 times |
Wed 09 July 2025 |
33.15 (-0.48%) |
33.27 |
33.11 - 33.27 |
1.0651 times |
Tue 08 July 2025 |
33.31 (0.36%) |
33.29 |
33.20 - 33.35 |
0.8231 times |
Mon 07 July 2025 |
33.19 (-1.1%) |
33.30 |
33.13 - 33.41 |
1.1862 times |
Thu 03 July 2025 |
33.56 (0.36%) |
33.45 |
33.43 - 33.60 |
0.7083 times |
Wed 02 July 2025 |
33.44 (0.94%) |
33.17 |
33.15 - 33.46 |
0.9944 times |
Tue 01 July 2025 |
33.13 (0.36%) |
33.07 |
33.03 - 33.15 |
0.9594 times |
Mon 30 June 2025 |
33.01 (0.18%) |
32.83 |
32.73 - 33.01 |
1.3733 times |
Fri 27 June 2025 |
32.95 (-0.42%) |
32.95 |
32.85 - 33.02 |
1.3879 times |
Thu 26 June 2025 |
33.09 (0.91%) |
33.00 |
32.93 - 33.12 |
1.3976 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDE are 33.05 and 33.35 | Weekly Target 1 | 32.97 | | Weekly Target 2 | 33.13 | | Weekly Target 3 | 33.27 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.29 (-0.8%) |
33.30 |
33.11 - 33.41 |
0.8574 times |
Thu 03 July 2025 |
33.56 (1.85%) |
32.83 |
32.73 - 33.60 |
0.756 times |
Fri 27 June 2025 |
32.95 (2.46%) |
32.17 |
32.10 - 33.12 |
1.2248 times |
Fri 20 June 2025 |
32.16 (-1.2%) |
32.79 |
32.14 - 32.82 |
0.6991 times |
Fri 13 June 2025 |
32.55 (1.18%) |
32.25 |
32.21 - 32.94 |
1.0318 times |
Fri 06 June 2025 |
32.17 (2.42%) |
31.49 |
31.39 - 32.20 |
1.1434 times |
Fri 30 May 2025 |
31.41 (-1.97%) |
31.96 |
31.26 - 31.96 |
1.019 times |
Fri 23 May 2025 |
32.04 (0.38%) |
31.70 |
31.70 - 32.25 |
1.0821 times |
Fri 16 May 2025 |
31.92 (3.1%) |
31.65 |
31.48 - 32.11 |
1.1565 times |
Fri 09 May 2025 |
30.96 (0.19%) |
31.20 |
30.58 - 31.21 |
1.03 times |
Fri 02 May 2025 |
30.90 (2.97%) |
30.07 |
29.90 - 30.99 |
1.1111 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDE are 33.16 and 33.73 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 33.01 | | Monthly Target 3 | 33.306666666667 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.29 (0.85%) |
33.07 |
33.03 - 33.60 |
0.2689 times |
Mon 30 June 2025 |
33.01 (5.09%) |
31.49 |
31.39 - 33.12 |
0.8637 times |
Fri 30 May 2025 |
31.41 (4.35%) |
30.23 |
30.04 - 32.25 |
0.941 times |
Wed 30 April 2025 |
30.10 (-2.27%) |
30.73 |
26.43 - 30.96 |
1.7217 times |
Mon 31 March 2025 |
30.80 (1.68%) |
30.49 |
29.98 - 32.03 |
0.9528 times |
Fri 28 February 2025 |
30.29 (2.43%) |
29.19 |
29.19 - 31.54 |
0.9721 times |
Fri 31 January 2025 |
29.57 (1.79%) |
28.90 |
27.97 - 30.08 |
1.2767 times |
Tue 31 December 2024 |
29.05 (-4.57%) |
30.62 |
28.82 - 32.21 |
1.1815 times |
Tue 26 November 2024 |
30.44 (-3%) |
31.76 |
30.40 - 32.63 |
0.983 times |
Thu 31 October 2024 |
31.38 (-2.76%) |
32.40 |
31.18 - 34.00 |
0.8387 times |
Mon 30 September 2024 |
32.27 (7.14%) |
29.79 |
28.69 - 32.86 |
0.751 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value | | 5 day DMA | 33.27 | | 12 day DMA | 33.19 | | 20 day DMA | 32.96 | | 35 day DMA | 32.53 | | 50 day DMA | 32.11 | | 100 day DMA | 31.19 | | 150 day DMA | 30.64 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.28 | 33.22 | | 12 day EMA | 33.15 | 33.12 | 33.07 | | 20 day EMA | 32.93 | 32.89 | 32.84 | | 35 day EMA | 32.51 | 32.46 | 32.4 | | 50 day EMA | 32.04 | 31.99 | 31.93 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.27 | 33.32 | 33.33 | | 12 day SMA | 33.19 | 33.17 | 33.09 | | 20 day SMA | 32.96 | 32.93 | 32.88 | | 35 day SMA | 32.53 | 32.5 | 32.45 | | 50 day SMA | 32.11 | 32.05 | 31.98 | | 100 day SMA | 31.19 | 31.16 | 31.13 | | 150 day SMA | 30.64 | 30.62 | 30.61 | | 200 day SMA | 30.89 | 30.87 | 30.85 |
|
|
