SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SHM are 47.97 and 48.05 Daily Target 1 | 47.9 | Daily Target 2 | 47.95 | Daily Target 3 | 47.98 | Daily Target 4 | 48.03 | Daily Target 5 | 48.06 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
48.00 (0.1%) |
47.93 |
47.93 - 48.01 |
0.7371 times |
Mon 28 July 2025 |
47.95 (0.04%) |
47.99 |
47.91 - 47.99 |
0.744 times |
Fri 25 July 2025 |
47.93 (0.02%) |
47.91 |
47.91 - 47.94 |
0.4599 times |
Thu 24 July 2025 |
47.92 (0.04%) |
47.93 |
47.90 - 47.94 |
0.7936 times |
Wed 23 July 2025 |
47.90 (0.02%) |
47.95 |
47.89 - 47.95 |
0.6358 times |
Tue 22 July 2025 |
47.89 (-0.02%) |
47.93 |
47.89 - 47.93 |
0.6963 times |
Mon 21 July 2025 |
47.90 (0.06%) |
47.94 |
47.89 - 47.95 |
0.5635 times |
Fri 18 July 2025 |
47.87 (0.04%) |
47.88 |
47.86 - 47.89 |
0.9918 times |
Thu 17 July 2025 |
47.85 (-0.04%) |
47.91 |
47.84 - 47.91 |
0.9988 times |
Wed 16 July 2025 |
47.87 (-0.08%) |
47.91 |
47.86 - 47.93 |
3.3793 times |
Tue 15 July 2025 |
47.91 (-0.02%) |
47.94 |
47.89 - 47.94 |
0.8452 times |

Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SHM are 47.96 and 48.06 Weekly Target 1 | 47.87 | Weekly Target 2 | 47.94 | Weekly Target 3 | 47.973333333333 | Weekly Target 4 | 48.04 | Weekly Target 5 | 48.07 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
48.00 (0.15%) |
47.99 |
47.91 - 48.01 |
0.4241 times |
Fri 25 July 2025 |
47.93 (0.13%) |
47.94 |
47.89 - 47.95 |
0.9018 times |
Fri 18 July 2025 |
47.87 (-0.04%) |
47.86 |
47.84 - 47.94 |
1.9491 times |
Fri 11 July 2025 |
47.89 (0.23%) |
47.80 |
47.74 - 47.90 |
0.9303 times |
Thu 03 July 2025 |
47.78 (-0.04%) |
47.79 |
47.71 - 47.85 |
0.7129 times |
Fri 27 June 2025 |
47.80 (0.23%) |
47.70 |
47.69 - 47.82 |
0.9455 times |
Fri 20 June 2025 |
47.69 (0.17%) |
47.63 |
47.63 - 47.71 |
0.703 times |
Fri 13 June 2025 |
47.61 (0.15%) |
47.54 |
47.53 - 47.66 |
0.9354 times |
Fri 06 June 2025 |
47.54 (-0.08%) |
47.50 |
47.42 - 47.58 |
1.1699 times |
Fri 30 May 2025 |
47.58 (0.23%) |
47.49 |
47.48 - 47.60 |
1.328 times |
Fri 23 May 2025 |
47.47 (0.08%) |
47.41 |
47.34 - 47.50 |
1.4388 times |

Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SHM are 47.86 and 48.16 Monthly Target 1 | 47.61 | Monthly Target 2 | 47.8 | Monthly Target 3 | 47.906666666667 | Monthly Target 4 | 48.1 | Monthly Target 5 | 48.21 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
48.00 (0.36%) |
47.73 |
47.71 - 48.01 |
0.5447 times |
Mon 30 June 2025 |
47.83 (0.53%) |
47.50 |
47.42 - 47.85 |
0.4561 times |
Fri 30 May 2025 |
47.58 (0.44%) |
47.28 |
47.18 - 47.60 |
0.8372 times |
Wed 30 April 2025 |
47.37 (-0.48%) |
47.48 |
46.56 - 47.95 |
1.6414 times |
Mon 31 March 2025 |
47.60 (-0.67%) |
47.82 |
47.42 - 47.84 |
1.3695 times |
Fri 28 February 2025 |
47.92 (0.4%) |
47.63 |
47.56 - 47.93 |
0.5972 times |
Fri 31 January 2025 |
47.73 (0.72%) |
47.46 |
47.31 - 47.74 |
1.0898 times |
Tue 31 December 2024 |
47.39 (-0.8%) |
47.84 |
47.02 - 47.86 |
0.8733 times |
Tue 26 November 2024 |
47.77 (0.13%) |
47.64 |
47.46 - 47.80 |
0.9672 times |
Thu 31 October 2024 |
47.71 (-0.89%) |
48.09 |
47.56 - 48.18 |
1.6236 times |
Mon 30 September 2024 |
48.14 (0.35%) |
47.91 |
47.54 - 48.20 |
0.5845 times |

DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
DMA period | DMA value | 5 day DMA | 47.94 | 12 day DMA | 47.91 | 20 day DMA | 47.87 | 35 day DMA | 47.79 | 50 day DMA | 47.7 | 100 day DMA | 47.55 | 150 day DMA | 47.56 | 200 day DMA | 47.61 | EMA (exponential moving average) of Spdr S SHM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.95 | 47.92 | 47.91 | 12 day EMA | 47.92 | 47.9 | 47.89 | 20 day EMA | 47.88 | 47.87 | 47.86 | 35 day EMA | 47.78 | 47.77 | 47.76 | 50 day EMA | 47.69 | 47.68 | 47.67 |
SMA (simple moving average) of Spdr S SHM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.94 | 47.92 | 47.91 | 12 day SMA | 47.91 | 47.9 | 47.9 | 20 day SMA | 47.87 | 47.87 | 47.86 | 35 day SMA | 47.79 | 47.78 | 47.76 | 50 day SMA | 47.7 | 47.68 | 47.67 | 100 day SMA | 47.55 | 47.54 | 47.54 | 150 day SMA | 47.56 | 47.56 | 47.55 | 200 day SMA | 47.61 | 47.61 | 47.61 |
|
|