Use Dark Theme
bell notificationshomepagelogin

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.97 and 48.05

Daily Target 147.9
Daily Target 247.95
Daily Target 347.98
Daily Target 448.03
Daily Target 548.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 29 July 2025 48.00 (0.1%) 47.93 47.93 - 48.01 0.7371 times
Mon 28 July 2025 47.95 (0.04%) 47.99 47.91 - 47.99 0.744 times
Fri 25 July 2025 47.93 (0.02%) 47.91 47.91 - 47.94 0.4599 times
Thu 24 July 2025 47.92 (0.04%) 47.93 47.90 - 47.94 0.7936 times
Wed 23 July 2025 47.90 (0.02%) 47.95 47.89 - 47.95 0.6358 times
Tue 22 July 2025 47.89 (-0.02%) 47.93 47.89 - 47.93 0.6963 times
Mon 21 July 2025 47.90 (0.06%) 47.94 47.89 - 47.95 0.5635 times
Fri 18 July 2025 47.87 (0.04%) 47.88 47.86 - 47.89 0.9918 times
Thu 17 July 2025 47.85 (-0.04%) 47.91 47.84 - 47.91 0.9988 times
Wed 16 July 2025 47.87 (-0.08%) 47.91 47.86 - 47.93 3.3793 times
Tue 15 July 2025 47.91 (-0.02%) 47.94 47.89 - 47.94 0.8452 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.96 and 48.06

Weekly Target 147.87
Weekly Target 247.94
Weekly Target 347.973333333333
Weekly Target 448.04
Weekly Target 548.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 29 July 2025 48.00 (0.15%) 47.99 47.91 - 48.01 0.4241 times
Fri 25 July 2025 47.93 (0.13%) 47.94 47.89 - 47.95 0.9018 times
Fri 18 July 2025 47.87 (-0.04%) 47.86 47.84 - 47.94 1.9491 times
Fri 11 July 2025 47.89 (0.23%) 47.80 47.74 - 47.90 0.9303 times
Thu 03 July 2025 47.78 (-0.04%) 47.79 47.71 - 47.85 0.7129 times
Fri 27 June 2025 47.80 (0.23%) 47.70 47.69 - 47.82 0.9455 times
Fri 20 June 2025 47.69 (0.17%) 47.63 47.63 - 47.71 0.703 times
Fri 13 June 2025 47.61 (0.15%) 47.54 47.53 - 47.66 0.9354 times
Fri 06 June 2025 47.54 (-0.08%) 47.50 47.42 - 47.58 1.1699 times
Fri 30 May 2025 47.58 (0.23%) 47.49 47.48 - 47.60 1.328 times
Fri 23 May 2025 47.47 (0.08%) 47.41 47.34 - 47.50 1.4388 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.86 and 48.16

Monthly Target 147.61
Monthly Target 247.8
Monthly Target 347.906666666667
Monthly Target 448.1
Monthly Target 548.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 29 July 2025 48.00 (0.36%) 47.73 47.71 - 48.01 0.5447 times
Mon 30 June 2025 47.83 (0.53%) 47.50 47.42 - 47.85 0.4561 times
Fri 30 May 2025 47.58 (0.44%) 47.28 47.18 - 47.60 0.8372 times
Wed 30 April 2025 47.37 (-0.48%) 47.48 46.56 - 47.95 1.6414 times
Mon 31 March 2025 47.60 (-0.67%) 47.82 47.42 - 47.84 1.3695 times
Fri 28 February 2025 47.92 (0.4%) 47.63 47.56 - 47.93 0.5972 times
Fri 31 January 2025 47.73 (0.72%) 47.46 47.31 - 47.74 1.0898 times
Tue 31 December 2024 47.39 (-0.8%) 47.84 47.02 - 47.86 0.8733 times
Tue 26 November 2024 47.77 (0.13%) 47.64 47.46 - 47.80 0.9672 times
Thu 31 October 2024 47.71 (-0.89%) 48.09 47.56 - 48.18 1.6236 times
Mon 30 September 2024 48.14 (0.35%) 47.91 47.54 - 48.20 0.5845 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.94
12 day DMA 47.91
20 day DMA 47.87
35 day DMA 47.79
50 day DMA 47.7
100 day DMA 47.55
150 day DMA 47.56
200 day DMA 47.61

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9547.9247.91
12 day EMA47.9247.947.89
20 day EMA47.8847.8747.86
35 day EMA47.7847.7747.76
50 day EMA47.6947.6847.67

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9447.9247.91
12 day SMA47.9147.947.9
20 day SMA47.8747.8747.86
35 day SMA47.7947.7847.76
50 day SMA47.747.6847.67
100 day SMA47.5547.5447.54
150 day SMA47.5647.5647.55
200 day SMA47.6147.6147.61
Back to top Use Dark Theme