Use Dark Theme
bell notificationshomepagelogin

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.87 and 47.9

Daily Target 147.86
Daily Target 247.87
Daily Target 347.886666666667
Daily Target 447.9
Daily Target 547.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 July 2025 47.89 (0%) 47.90 47.87 - 47.90 1.172 times
Thu 10 July 2025 47.89 (0.02%) 47.84 47.84 - 47.90 1.0849 times
Wed 09 July 2025 47.88 (0.15%) 47.86 47.82 - 47.88 1.0337 times
Tue 08 July 2025 47.81 (0.04%) 47.79 47.78 - 47.87 1.0299 times
Mon 07 July 2025 47.79 (0.02%) 47.80 47.74 - 47.81 1.0122 times
Thu 03 July 2025 47.78 (0.04%) 47.76 47.75 - 47.79 0.7923 times
Wed 02 July 2025 47.76 (0%) 47.79 47.74 - 47.79 1.107 times
Tue 01 July 2025 47.76 (-0.15%) 47.73 47.71 - 47.78 1.0488 times
Mon 30 June 2025 47.83 (0.06%) 47.79 47.79 - 47.85 1.1386 times
Fri 27 June 2025 47.80 (0.02%) 47.76 47.76 - 47.81 0.5807 times
Thu 26 June 2025 47.79 (0.06%) 47.75 47.69 - 47.82 0.9623 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.82 and 47.98

Weekly Target 147.68
Weekly Target 247.79
Weekly Target 347.843333333333
Weekly Target 447.95
Weekly Target 548

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 July 2025 47.89 (0.23%) 47.80 47.74 - 47.90 0.8014 times
Thu 03 July 2025 47.78 (-0.04%) 47.79 47.71 - 47.85 0.6142 times
Fri 27 June 2025 47.80 (0.23%) 47.70 47.69 - 47.82 0.8145 times
Fri 20 June 2025 47.69 (0.17%) 47.63 47.63 - 47.71 0.6056 times
Fri 13 June 2025 47.61 (0.15%) 47.54 47.53 - 47.66 0.8059 times
Fri 06 June 2025 47.54 (-0.08%) 47.50 47.42 - 47.58 1.0079 times
Fri 30 May 2025 47.58 (0.23%) 47.49 47.48 - 47.60 1.1441 times
Fri 23 May 2025 47.47 (0.08%) 47.41 47.34 - 47.50 1.2395 times
Fri 16 May 2025 47.43 (0.21%) 47.31 47.29 - 47.45 1.6164 times
Fri 09 May 2025 47.33 (0.19%) 47.31 47.22 - 47.40 1.3505 times
Fri 02 May 2025 47.24 (-0.02%) 47.23 47.16 - 47.40 1.5989 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.8 and 47.99

Monthly Target 147.64
Monthly Target 247.77
Monthly Target 347.833333333333
Monthly Target 447.96
Monthly Target 548.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 July 2025 47.89 (0.13%) 47.73 47.71 - 47.90 0.1733 times
Mon 30 June 2025 47.83 (0.53%) 47.50 47.42 - 47.85 0.4741 times
Fri 30 May 2025 47.58 (0.44%) 47.28 47.18 - 47.60 0.8701 times
Wed 30 April 2025 47.37 (-0.48%) 47.48 46.56 - 47.95 1.7058 times
Mon 31 March 2025 47.60 (-0.67%) 47.82 47.42 - 47.84 1.4233 times
Fri 28 February 2025 47.92 (0.4%) 47.63 47.56 - 47.93 0.6206 times
Fri 31 January 2025 47.73 (0.72%) 47.46 47.31 - 47.74 1.1327 times
Tue 31 December 2024 47.39 (-0.8%) 47.84 47.02 - 47.86 0.9076 times
Tue 26 November 2024 47.77 (0.13%) 47.64 47.46 - 47.80 1.0051 times
Thu 31 October 2024 47.71 (-0.89%) 48.09 47.56 - 48.18 1.6874 times
Mon 30 September 2024 48.14 (0.35%) 47.91 47.54 - 48.20 0.6074 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.85
12 day DMA 47.81
20 day DMA 47.75
35 day DMA 47.65
50 day DMA 47.55
100 day DMA 47.53
150 day DMA 47.54
200 day DMA 47.62

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8647.8447.82
12 day EMA47.8147.847.78
20 day EMA47.7647.7547.74
35 day EMA47.6547.6447.63
50 day EMA47.5447.5347.52

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8547.8347.8
12 day SMA47.8147.847.79
20 day SMA47.7547.7447.72
35 day SMA47.6547.6347.62
50 day SMA47.5547.5447.53
100 day SMA47.5347.5347.53
150 day SMA47.5447.5447.54
200 day SMA47.6247.6247.62
Back to top Use Dark Theme