SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SHM are 48.02 and 48.06 | Daily Target 1 | 48.01 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.046666666667 | | Daily Target 4 | 48.06 | | Daily Target 5 | 48.09 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.04 (-0.02%) |
48.07 |
48.03 - 48.07 |
0.8432 times |
Wed 22 October 2025 |
48.05 (-0.04%) |
48.10 |
47.97 - 48.10 |
0.7282 times |
Tue 21 October 2025 |
48.07 (0%) |
48.10 |
48.00 - 48.12 |
1.0899 times |
Mon 20 October 2025 |
48.07 (-0.06%) |
48.13 |
48.05 - 48.13 |
1.0189 times |
Fri 17 October 2025 |
48.10 (0.1%) |
48.09 |
48.06 - 48.13 |
0.9922 times |
Thu 16 October 2025 |
48.05 (-0.02%) |
48.07 |
48.05 - 48.13 |
0.8058 times |
Wed 15 October 2025 |
48.06 (0%) |
48.05 |
48.03 - 48.10 |
1.6073 times |
Tue 14 October 2025 |
48.06 (-0.1%) |
48.09 |
48.06 - 48.12 |
0.8232 times |
Mon 13 October 2025 |
48.11 (0.04%) |
48.07 |
48.07 - 48.15 |
1.1674 times |
Fri 10 October 2025 |
48.09 (0.08%) |
48.07 |
48.05 - 48.13 |
0.9237 times |
Thu 09 October 2025 |
48.05 (-0.06%) |
48.05 |
48.05 - 48.09 |
1.113 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SHM are 47.93 and 48.09 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.046666666667 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.04 (-0.12%) |
48.13 |
47.97 - 48.13 |
0.5435 times |
Fri 17 October 2025 |
48.10 (0.02%) |
48.07 |
48.03 - 48.15 |
0.7969 times |
Fri 10 October 2025 |
48.09 (-0.04%) |
48.13 |
48.01 - 48.13 |
0.9214 times |
Fri 03 October 2025 |
48.11 (-0.21%) |
48.17 |
48.04 - 48.27 |
1.9679 times |
Fri 26 September 2025 |
48.21 (-0.43%) |
48.39 |
48.18 - 48.43 |
0.7713 times |
Fri 19 September 2025 |
48.42 (-0.08%) |
48.44 |
48.33 - 48.51 |
1.8038 times |
Fri 12 September 2025 |
48.46 (0.33%) |
48.27 |
48.21 - 48.47 |
0.9519 times |
Fri 05 September 2025 |
48.30 (0.12%) |
48.13 |
48.06 - 48.30 |
1.2009 times |
Fri 29 August 2025 |
48.24 (0%) |
48.23 |
48.20 - 48.28 |
0.1882 times |
Fri 29 August 2025 |
48.24 (-0.02%) |
48.23 |
48.20 - 48.29 |
0.854 times |
Fri 22 August 2025 |
48.25 (0.17%) |
48.16 |
48.12 - 48.26 |
0.8112 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SHM are 47.9 and 48.11 | Monthly Target 1 | 47.85 | | Monthly Target 2 | 47.95 | | Monthly Target 3 | 48.063333333333 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 48.27 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.04 (-0.37%) |
48.12 |
47.97 - 48.18 |
0.431 times |
Tue 30 September 2025 |
48.22 (-0.04%) |
48.13 |
48.06 - 48.51 |
0.9273 times |
Fri 29 August 2025 |
48.24 (0.52%) |
48.00 |
48.00 - 48.29 |
0.5545 times |
Thu 31 July 2025 |
47.99 (0.33%) |
47.73 |
47.71 - 48.03 |
0.7225 times |
Mon 30 June 2025 |
47.83 (0.53%) |
47.50 |
47.42 - 47.85 |
0.5607 times |
Fri 30 May 2025 |
47.58 (0.44%) |
47.28 |
47.18 - 47.60 |
1.0292 times |
Wed 30 April 2025 |
47.37 (-0.48%) |
47.48 |
46.56 - 47.95 |
2.0176 times |
Mon 31 March 2025 |
47.60 (-0.67%) |
47.82 |
47.42 - 47.84 |
1.6835 times |
Fri 28 February 2025 |
47.92 (0.4%) |
47.63 |
47.56 - 47.93 |
0.7341 times |
Fri 31 January 2025 |
47.73 (0.72%) |
47.46 |
47.31 - 47.74 |
1.3397 times |
Tue 31 December 2024 |
47.39 (-0.8%) |
47.84 |
47.02 - 47.86 |
1.0734 times |
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 48.07 | | 20 day DMA | 48.1 | | 35 day DMA | 48.22 | | 50 day DMA | 48.22 | | 100 day DMA | 48.03 | | 150 day DMA | 47.8 | | 200 day DMA | 47.76 | EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.07 | 48.08 | | 12 day EMA | 48.08 | 48.09 | 48.1 | | 20 day EMA | 48.11 | 48.12 | 48.13 | | 35 day EMA | 48.13 | 48.14 | 48.15 | | 50 day EMA | 48.18 | 48.19 | 48.2 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 48.07 | 48.07 | | 12 day SMA | 48.07 | 48.08 | 48.08 | | 20 day SMA | 48.1 | 48.11 | 48.13 | | 35 day SMA | 48.22 | 48.23 | 48.23 | | 50 day SMA | 48.22 | 48.22 | 48.22 | | 100 day SMA | 48.03 | 48.02 | 48.02 | | 150 day SMA | 47.8 | 47.8 | 47.8 | | 200 day SMA | 47.76 | 47.76 | 47.76 |
|
|
