15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.52 and 23.52 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.52 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.52 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.52 (0.04%) |
23.52 |
23.52 - 23.52 |
0.0812 times |
Thu 23 October 2025 |
23.51 (-0.08%) |
23.51 |
23.51 - 23.51 |
0.2011 times |
Wed 22 October 2025 |
23.53 (0.09%) |
23.49 |
23.49 - 23.53 |
1.7396 times |
Tue 21 October 2025 |
23.51 (0.04%) |
23.52 |
23.50 - 23.53 |
1.888 times |
Mon 20 October 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0.3359 times |
Fri 17 October 2025 |
23.50 (-0.04%) |
23.50 |
23.50 - 23.50 |
1.1069 times |
Thu 16 October 2025 |
23.51 (0.13%) |
23.46 |
23.46 - 23.51 |
1.7932 times |
Wed 15 October 2025 |
23.48 (0%) |
23.46 |
23.46 - 23.48 |
0.9221 times |
Tue 14 October 2025 |
23.48 (0.13%) |
23.47 |
23.46 - 23.48 |
0.483 times |
Mon 13 October 2025 |
23.45 (0.04%) |
23.45 |
23.45 - 23.45 |
1.449 times |
Fri 10 October 2025 |
23.44 (0.17%) |
23.44 |
23.44 - 23.44 |
0.1317 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.51 and 23.55 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 23.513333333333 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.52 (0.09%) |
23.50 |
23.49 - 23.53 |
0.4606 times |
Fri 17 October 2025 |
23.50 (0.26%) |
23.45 |
23.45 - 23.51 |
0.6242 times |
Fri 10 October 2025 |
23.44 (0.17%) |
23.40 |
23.37 - 23.44 |
0.8494 times |
Fri 03 October 2025 |
23.40 (-0.09%) |
23.42 |
23.39 - 23.45 |
1.1117 times |
Fri 26 September 2025 |
23.42 (-0.17%) |
23.45 |
23.40 - 23.47 |
1.6337 times |
Fri 19 September 2025 |
23.46 (0%) |
23.50 |
23.44 - 23.56 |
1.1812 times |
Fri 12 September 2025 |
23.46 (0.04%) |
23.45 |
23.45 - 23.49 |
1.1146 times |
Fri 05 September 2025 |
23.45 (0.04%) |
23.37 |
23.36 - 23.50 |
2.3291 times |
Fri 29 August 2025 |
23.44 (0%) |
23.45 |
23.44 - 23.45 |
0.1096 times |
Fri 29 August 2025 |
23.44 (0.17%) |
23.38 |
23.38 - 23.45 |
0.5859 times |
Fri 22 August 2025 |
23.40 (0.26%) |
23.34 |
23.33 - 23.40 |
0.9669 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.45 and 23.61 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 23.473333333333 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 23.63 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.52 (0.3%) |
23.43 |
23.37 - 23.53 |
0.4389 times |
Tue 30 September 2025 |
23.45 (0.04%) |
23.37 |
23.36 - 23.56 |
1.1074 times |
Fri 29 August 2025 |
23.44 (0.69%) |
23.31 |
23.31 - 23.48 |
0.7409 times |
Thu 31 July 2025 |
23.28 (-0.3%) |
23.26 |
23.18 - 23.32 |
1.3762 times |
Mon 30 June 2025 |
23.35 (0.34%) |
23.18 |
23.10 - 23.36 |
0.8747 times |
Fri 30 May 2025 |
23.27 (-0.56%) |
23.30 |
23.11 - 23.31 |
0.6847 times |
Wed 30 April 2025 |
23.40 (0.43%) |
23.21 |
23.07 - 23.40 |
0.7473 times |
Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
1.0541 times |
Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.6135 times |
Fri 31 January 2025 |
23.08 (0.57%) |
22.93 |
22.88 - 23.19 |
2.3622 times |
Tue 31 December 2024 |
22.95 (-0.48%) |
23.08 |
22.87 - 23.23 |
1.1881 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 23.49 | | 20 day DMA | 23.46 | | 35 day DMA | 23.46 | | 50 day DMA | 23.44 | | 100 day DMA | 23.35 | | 150 day DMA | 23.31 | | 200 day DMA | 23.26 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.51 | 23.51 | | 12 day EMA | 23.49 | 23.49 | 23.49 | | 20 day EMA | 23.47 | 23.47 | 23.47 | | 35 day EMA | 23.44 | 23.44 | 23.44 | | 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.51 | 23.51 | | 12 day SMA | 23.49 | 23.48 | 23.47 | | 20 day SMA | 23.46 | 23.45 | 23.45 | | 35 day SMA | 23.46 | 23.46 | 23.45 | | 50 day SMA | 23.44 | 23.44 | 23.43 | | 100 day SMA | 23.35 | 23.35 | 23.35 | | 150 day SMA | 23.31 | 23.31 | 23.31 | | 200 day SMA | 23.26 | 23.26 | 23.25 |
|
|
