15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.23 and 23.25 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.26 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.24 (-0.26%) |
23.25 |
23.23 - 23.25 |
2.2428 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0.3%) |
23.23 |
23.23 - 23.30 |
2.6329 times |
Tue 15 April 2025 |
23.23 (0.17%) |
23.20 |
23.20 - 23.25 |
0.9317 times |
Mon 14 April 2025 |
23.19 (0.3%) |
23.15 |
23.15 - 23.19 |
1.4822 times |
Fri 11 April 2025 |
23.12 (-0.26%) |
23.12 |
23.07 - 23.13 |
0.2964 times |
Thu 10 April 2025 |
23.18 (-0.04%) |
23.20 |
23.18 - 23.20 |
2.4139 times |
Wed 09 April 2025 |
23.19 (-0.17%) |
23.20 |
23.07 - 23.20 |
3.4727 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.24 and 23.31 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.256666666667 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.24 (-0.26%) |
23.23 |
23.23 - 23.30 |
0.3277 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
Wed 16 April 2025 |
23.30 (0.78%) |
23.15 |
23.15 - 23.30 |
0.7374 times |
Fri 11 April 2025 |
23.12 (-0.9%) |
23.26 |
23.07 - 23.35 |
1.2561 times |
Fri 04 April 2025 |
23.33 (0.3%) |
23.30 |
23.21 - 23.39 |
2.2894 times |
Fri 28 March 2025 |
23.26 (0.09%) |
23.21 |
23.18 - 23.30 |
0.3465 times |
Fri 21 March 2025 |
23.24 (0.3%) |
23.16 |
23.08 - 23.26 |
2.2585 times |
Fri 14 March 2025 |
23.17 (0%) |
23.21 |
23.13 - 23.24 |
2.7844 times |
Fri 07 March 2025 |
23.17 (-0.3%) |
23.19 |
23.11 - 23.24 |
2.1263 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.16 and 23.48 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 23.233333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 23.55 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.24 (-0.26%) |
23.21 |
23.07 - 23.39 |
0.4485 times |
Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
0.9509 times |
Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.5534 times |
Fri 31 January 2025 |
23.08 (0.57%) |
22.93 |
22.88 - 23.19 |
2.131 times |
Tue 31 December 2024 |
22.95 (-0.48%) |
23.08 |
22.87 - 23.23 |
1.0718 times |
Tue 26 November 2024 |
23.06 (-0.13%) |
23.03 |
22.94 - 23.09 |
0.4113 times |
Thu 31 October 2024 |
23.09 (-1.62%) |
23.36 |
23.07 - 23.54 |
0.6848 times |
Mon 30 September 2024 |
23.47 (0.64%) |
23.24 |
23.24 - 23.51 |
0.9235 times |
Fri 30 August 2024 |
23.32 (0.47%) |
23.14 |
23.14 - 23.37 |
1.8595 times |
Wed 31 July 2024 |
23.21 (1.22%) |
22.89 |
22.80 - 23.21 |
0.9652 times |
Fri 28 June 2024 |
22.93 (0.48%) |
22.81 |
22.76 - 22.97 |
0.6769 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.24 | | 20 day DMA | 23.25 | | 35 day DMA | 23.23 | | 50 day DMA | 23.19 | | 100 day DMA | 23.1 | | 150 day DMA | 23.14 | | 200 day DMA | 23.15 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.29 | 23.28 | | 12 day EMA | 23.27 | 23.27 | 23.26 | | 20 day EMA | 23.25 | 23.25 | 23.25 | | 35 day EMA | 23.22 | 23.22 | 23.22 | | 50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.3 | 23.29 | | 12 day SMA | 23.24 | 23.25 | 23.25 | | 20 day SMA | 23.25 | 23.25 | 23.25 | | 35 day SMA | 23.23 | 23.23 | 23.23 | | 50 day SMA | 23.19 | 23.18 | 23.18 | | 100 day SMA | 23.1 | 23.09 | 23.09 | | 150 day SMA | 23.14 | 23.14 | 23.14 | | 200 day SMA | 23.15 | 23.15 | 23.15 |
|
|
