15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.24 and 23.25 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.236666666667 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.25 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.24 (0.04%) |
23.24 |
23.23 - 23.24 |
0.6832 times |
Fri 11 July 2025 |
23.23 (-0.09%) |
23.23 |
23.22 - 23.23 |
0.5452 times |
Thu 10 July 2025 |
23.25 (0.04%) |
23.25 |
23.23 - 23.26 |
6.1629 times |
Wed 09 July 2025 |
23.24 (0.13%) |
23.24 |
23.24 - 23.24 |
0.352 times |
Tue 08 July 2025 |
23.21 (-0.13%) |
23.20 |
23.19 - 23.21 |
0.0966 times |
Mon 07 July 2025 |
23.24 (0%) |
23.25 |
23.22 - 23.25 |
0.2553 times |
Thu 03 July 2025 |
23.24 (-0.09%) |
23.24 |
23.24 - 23.24 |
0.0483 times |
Wed 02 July 2025 |
23.26 (0%) |
23.24 |
23.24 - 23.28 |
0.5866 times |
Tue 01 July 2025 |
23.26 (-0.39%) |
23.26 |
23.25 - 23.27 |
0.9041 times |
Mon 30 June 2025 |
23.35 (0.13%) |
23.33 |
23.33 - 23.36 |
0.3658 times |
Fri 27 June 2025 |
23.32 (-0.09%) |
23.31 |
23.31 - 23.32 |
0.0207 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.24 and 23.25 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.24 (0.04%) |
23.24 |
23.23 - 23.24 |
0.3132 times |
Fri 11 July 2025 |
23.23 (-0.04%) |
23.25 |
23.19 - 23.26 |
3.3977 times |
Thu 03 July 2025 |
23.24 (-0.34%) |
23.33 |
23.24 - 23.36 |
0.8731 times |
Fri 27 June 2025 |
23.32 (0.39%) |
23.20 |
23.20 - 23.34 |
0.6991 times |
Fri 20 June 2025 |
23.23 (0.26%) |
23.19 |
23.18 - 23.24 |
0.7941 times |
Fri 13 June 2025 |
23.17 (0.26%) |
23.10 |
23.10 - 23.21 |
0.5663 times |
Fri 06 June 2025 |
23.11 (-0.69%) |
23.18 |
23.11 - 23.21 |
1.2686 times |
Fri 30 May 2025 |
23.27 (0.39%) |
23.22 |
23.18 - 23.27 |
0.7593 times |
Fri 23 May 2025 |
23.18 (0%) |
23.17 |
23.14 - 23.20 |
0.7529 times |
Fri 16 May 2025 |
23.18 (-0.13%) |
23.17 |
23.11 - 23.20 |
0.5758 times |
Fri 09 May 2025 |
23.21 (-0.04%) |
23.22 |
23.20 - 23.29 |
0.2816 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.17 and 23.26 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.236666666667 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 23.33 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.24 (-0.47%) |
23.26 |
23.19 - 23.28 |
1.1225 times |
Mon 30 June 2025 |
23.35 (0.34%) |
23.18 |
23.10 - 23.36 |
0.8885 times |
Fri 30 May 2025 |
23.27 (-0.56%) |
23.30 |
23.11 - 23.31 |
0.6955 times |
Wed 30 April 2025 |
23.40 (0.43%) |
23.21 |
23.07 - 23.40 |
0.7591 times |
Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
1.0707 times |
Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.6231 times |
Fri 31 January 2025 |
23.08 (0.57%) |
22.93 |
22.88 - 23.19 |
2.3995 times |
Tue 31 December 2024 |
22.95 (-0.48%) |
23.08 |
22.87 - 23.23 |
1.2069 times |
Tue 26 November 2024 |
23.06 (-0.13%) |
23.03 |
22.94 - 23.09 |
0.4631 times |
Thu 31 October 2024 |
23.09 (-1.62%) |
23.36 |
23.07 - 23.54 |
0.7711 times |
Mon 30 September 2024 |
23.47 (0.64%) |
23.24 |
23.24 - 23.51 |
1.0398 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.27 | | 20 day DMA | 23.25 | | 35 day DMA | 23.22 | | 50 day DMA | 23.22 | | 100 day DMA | 23.22 | | 150 day DMA | 23.15 | | 200 day DMA | 23.15 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.24 | 23.24 | | 12 day EMA | 23.26 | 23.26 | 23.26 | | 20 day EMA | 23.25 | 23.25 | 23.25 | | 35 day EMA | 23.25 | 23.25 | 23.25 | | 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.23 | 23.24 | | 12 day SMA | 23.27 | 23.27 | 23.28 | | 20 day SMA | 23.25 | 23.25 | 23.25 | | 35 day SMA | 23.22 | 23.22 | 23.22 | | 50 day SMA | 23.22 | 23.22 | 23.22 | | 100 day SMA | 23.22 | 23.22 | 23.22 | | 150 day SMA | 23.15 | 23.15 | 23.15 | | 200 day SMA | 23.15 | 23.16 | 23.16 |
|
|
