NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 28.39 and 28.51 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.49 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.61 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.45 (-1.32%) |
28.57 |
28.45 - 28.57 |
0.8443 times |
Thu 23 October 2025 |
28.83 (2.6%) |
28.70 |
28.70 - 28.86 |
1.1418 times |
Wed 22 October 2025 |
28.10 (-0.14%) |
28.08 |
28.02 - 28.31 |
0.7327 times |
Tue 21 October 2025 |
28.14 (-0.35%) |
28.24 |
28.09 - 28.24 |
0.3945 times |
Mon 20 October 2025 |
28.24 (0.28%) |
28.04 |
28.04 - 28.24 |
0.5579 times |
Fri 17 October 2025 |
28.16 (-0.35%) |
28.03 |
27.97 - 28.16 |
0.3031 times |
Thu 16 October 2025 |
28.26 (0.57%) |
28.48 |
28.10 - 28.51 |
1.6856 times |
Wed 15 October 2025 |
28.10 (-0.11%) |
28.35 |
28.06 - 28.35 |
0.7195 times |
Tue 14 October 2025 |
28.13 (-0.64%) |
27.98 |
27.83 - 28.15 |
3.2492 times |
Mon 13 October 2025 |
28.31 (1.65%) |
28.16 |
28.16 - 28.31 |
0.3713 times |
Fri 10 October 2025 |
27.85 (-1.76%) |
28.38 |
27.77 - 28.38 |
0.7427 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 28.24 and 29.08 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 28.443333333333 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 29.28 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.45 (1.03%) |
28.04 |
28.02 - 28.86 |
0.5978 times |
Fri 17 October 2025 |
28.16 (1.11%) |
28.16 |
27.83 - 28.51 |
1.0305 times |
Fri 10 October 2025 |
27.85 (-3.67%) |
29.05 |
27.77 - 29.22 |
0.9487 times |
Fri 03 October 2025 |
28.91 (-0.24%) |
29.11 |
28.51 - 29.19 |
2.3517 times |
Fri 26 September 2025 |
28.98 (1.29%) |
28.58 |
28.53 - 29.06 |
1.8592 times |
Fri 19 September 2025 |
28.61 (-1.28%) |
29.32 |
28.60 - 29.40 |
1.1072 times |
Fri 12 September 2025 |
28.98 (3.57%) |
28.22 |
28.16 - 29.12 |
0.6538 times |
Fri 05 September 2025 |
27.98 (-1.1%) |
28.09 |
27.86 - 28.18 |
0.4573 times |
Fri 29 August 2025 |
28.29 (0%) |
28.43 |
28.29 - 28.43 |
0.0567 times |
Fri 29 August 2025 |
28.29 (-1.39%) |
28.62 |
27.99 - 28.62 |
0.9372 times |
Fri 22 August 2025 |
28.69 (3.39%) |
27.77 |
27.44 - 28.70 |
1.1601 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 27.39 and 28.84 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 28.48 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.45 (-0.32%) |
28.95 |
27.77 - 29.22 |
0.3523 times |
Tue 30 September 2025 |
28.54 (0.88%) |
28.09 |
27.86 - 29.40 |
0.5671 times |
Fri 29 August 2025 |
28.29 (4.16%) |
27.34 |
27.00 - 28.70 |
0.4934 times |
Thu 31 July 2025 |
27.16 (-2.55%) |
27.87 |
27.04 - 28.25 |
0.9567 times |
Mon 30 June 2025 |
27.87 (2.35%) |
27.75 |
27.32 - 29.28 |
2.8044 times |
Fri 30 May 2025 |
27.23 (6.53%) |
25.75 |
25.43 - 27.82 |
0.7985 times |
Wed 30 April 2025 |
25.56 (-1.5%) |
25.95 |
21.79 - 26.07 |
1.9701 times |
Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
0.9632 times |
Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.4563 times |
Fri 31 January 2025 |
23.81 (6.01%) |
22.76 |
22.63 - 24.12 |
0.6381 times |
Tue 31 December 2024 |
22.46 (-5.75%) |
24.19 |
21.75 - 24.44 |
0.6179 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 28.24 | | 20 day DMA | 28.48 | | 35 day DMA | 28.66 | | 50 day DMA | 28.49 | | 100 day DMA | 28.16 | | 150 day DMA | 27.28 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.38 | 28.16 | | 12 day EMA | 28.38 | 28.37 | 28.29 | | 20 day EMA | 28.43 | 28.43 | 28.39 | | 35 day EMA | 28.4 | 28.4 | 28.37 | | 50 day EMA | 28.41 | 28.41 | 28.39 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.29 | 28.18 | | 12 day SMA | 28.24 | 28.26 | 28.26 | | 20 day SMA | 28.48 | 28.51 | 28.5 | | 35 day SMA | 28.66 | 28.65 | 28.62 | | 50 day SMA | 28.49 | 28.48 | 28.46 | | 100 day SMA | 28.16 | 28.16 | 28.14 | | 150 day SMA | 27.28 | 27.27 | 27.25 | | 200 day SMA | 26.49 | 26.47 | 26.44 |
|
|
