NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 27.75 and 27.94 | Daily Target 1 | 27.7 | | Daily Target 2 | 27.8 | | Daily Target 3 | 27.89 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.08 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.90 (-0.82%) |
27.92 |
27.79 - 27.98 |
0.5834 times |
Thu 10 July 2025 |
28.13 (0.21%) |
28.08 |
28.00 - 28.15 |
1.3014 times |
Wed 09 July 2025 |
28.07 (-0.46%) |
28.04 |
27.90 - 28.11 |
0.6358 times |
Tue 08 July 2025 |
28.20 (0.86%) |
28.02 |
27.99 - 28.25 |
0.5236 times |
Mon 07 July 2025 |
27.96 (-0.78%) |
28.14 |
27.90 - 28.14 |
1.451 times |
Thu 03 July 2025 |
28.18 (0.25%) |
28.17 |
28.10 - 28.19 |
0.1272 times |
Wed 02 July 2025 |
28.11 (1.33%) |
27.82 |
27.80 - 28.15 |
1.3388 times |
Tue 01 July 2025 |
27.74 (-0.47%) |
27.87 |
27.70 - 27.89 |
1.2416 times |
Mon 30 June 2025 |
27.87 (0%) |
27.87 |
27.76 - 27.91 |
0.5684 times |
Fri 27 June 2025 |
27.87 (0.54%) |
27.89 |
27.70 - 27.89 |
2.2289 times |
Thu 26 June 2025 |
27.72 (1.32%) |
27.57 |
27.55 - 27.73 |
0.5759 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 27.62 and 28.08 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 27.98 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.90 (-0.99%) |
28.14 |
27.79 - 28.25 |
0.5914 times |
Thu 03 July 2025 |
28.18 (1.11%) |
27.87 |
27.70 - 28.19 |
0.431 times |
Fri 27 June 2025 |
27.87 (-0.96%) |
28.05 |
27.32 - 28.20 |
2.7623 times |
Fri 20 June 2025 |
28.14 (-3.79%) |
28.77 |
28.09 - 28.93 |
0.3867 times |
Fri 13 June 2025 |
29.25 (4.84%) |
28.09 |
27.96 - 29.28 |
2.3509 times |
Fri 06 June 2025 |
27.90 (2.46%) |
27.75 |
27.49 - 28.17 |
1.5794 times |
Fri 30 May 2025 |
27.23 (-0.51%) |
27.80 |
27.07 - 27.82 |
0.3887 times |
Fri 23 May 2025 |
27.37 (1.45%) |
26.91 |
26.79 - 27.68 |
0.7479 times |
Fri 16 May 2025 |
26.98 (4.13%) |
26.03 |
25.84 - 26.98 |
0.311 times |
Fri 09 May 2025 |
25.91 (-0.46%) |
26.01 |
25.83 - 26.18 |
0.4507 times |
Fri 02 May 2025 |
26.03 (4%) |
25.16 |
25.16 - 26.03 |
0.5166 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 27.8 and 28.35 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 27.95 | | Monthly Target 4 | 28.2 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.90 (0.11%) |
27.87 |
27.70 - 28.25 |
0.3878 times |
Mon 30 June 2025 |
27.87 (2.35%) |
27.75 |
27.32 - 29.28 |
2.9275 times |
Fri 30 May 2025 |
27.23 (6.53%) |
25.75 |
25.43 - 27.82 |
0.8336 times |
Wed 30 April 2025 |
25.56 (-1.5%) |
25.95 |
21.79 - 26.07 |
2.0566 times |
Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
1.0055 times |
Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.4764 times |
Fri 31 January 2025 |
23.81 (6.01%) |
22.76 |
22.63 - 24.12 |
0.6661 times |
Tue 31 December 2024 |
22.46 (-5.75%) |
24.19 |
21.75 - 24.44 |
0.6451 times |
Tue 26 November 2024 |
23.83 (-0.13%) |
23.97 |
23.14 - 24.36 |
0.5243 times |
Thu 31 October 2024 |
23.86 (-2.57%) |
24.58 |
23.71 - 24.95 |
0.4772 times |
Mon 30 September 2024 |
24.49 (-1.53%) |
24.49 |
23.21 - 24.89 |
1.0703 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 27.93 | | 20 day DMA | 28.13 | | 35 day DMA | 27.9 | | 50 day DMA | 27.36 | | 100 day DMA | 25.99 | | 150 day DMA | 25.08 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 28.08 | 28.06 | | 12 day EMA | 28.02 | 28.04 | 28.02 | | 20 day EMA | 27.95 | 27.95 | 27.93 | | 35 day EMA | 27.6 | 27.58 | 27.55 | | 50 day EMA | 27.25 | 27.22 | 27.18 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 28.11 | 28.1 | | 12 day SMA | 27.93 | 27.9 | 27.89 | | 20 day SMA | 28.13 | 28.14 | 28.14 | | 35 day SMA | 27.9 | 27.88 | 27.84 | | 50 day SMA | 27.36 | 27.31 | 27.25 | | 100 day SMA | 25.99 | 25.95 | 25.91 | | 150 day SMA | 25.08 | 25.05 | 25.02 | | 200 day SMA | 24.85 | 24.83 | 24.82 |
|
|
