NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 25.28 and 25.6 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.54 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.86 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.44 (-0.47%) |
25.75 |
25.43 - 25.75 |
0.5271 times |
| Wed 30 April 2025 |
25.56 (0.16%) |
25.47 |
25.42 - 25.63 |
0.947 times |
| Tue 29 April 2025 |
25.52 (0.47%) |
25.42 |
25.35 - 25.55 |
0.679 times |
| Mon 28 April 2025 |
25.40 (1.48%) |
25.16 |
25.16 - 25.41 |
1.8046 times |
| Fri 25 April 2025 |
25.03 (-0.52%) |
24.98 |
24.92 - 25.16 |
1.7957 times |
| Thu 24 April 2025 |
25.16 (1.25%) |
25.03 |
25.00 - 25.16 |
0.7058 times |
| Tue 22 April 2025 |
24.85 (0.77%) |
24.62 |
24.62 - 25.16 |
1.081 times |
| Mon 21 April 2025 |
24.66 (-0.2%) |
24.82 |
24.39 - 24.82 |
1.885 times |
| Thu 17 April 2025 |
24.71 (1.27%) |
24.55 |
24.51 - 24.85 |
0.5749 times |
| Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 25.3 and 25.89 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.45 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.44 (1.64%) |
25.16 |
25.16 - 25.75 |
0.8197 times |
| Fri 25 April 2025 |
25.03 (1.3%) |
24.82 |
24.39 - 25.16 |
1.1325 times |
| Thu 17 April 2025 |
24.71 (1.27%) |
24.42 |
24.32 - 24.85 |
0.1191 times |
| Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0.2419 times |
| Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.40 (1.04%) |
24.24 |
24.00 - 24.57 |
0.7087 times |
| Fri 11 April 2025 |
24.15 (5.46%) |
22.05 |
21.79 - 24.52 |
3.8693 times |
| Fri 04 April 2025 |
22.90 (-11.31%) |
25.63 |
22.83 - 26.07 |
3.1088 times |
| Fri 28 March 2025 |
25.82 (-0.92%) |
26.04 |
25.81 - 26.28 |
0.7143 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 25.28 and 25.6 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.54 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 25.86 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.44 (-0.47%) |
25.75 |
25.43 - 25.75 |
0.0295 times |
| Wed 30 April 2025 |
25.56 (-1.5%) |
25.95 |
21.79 - 26.07 |
2.5567 times |
| Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
1.25 times |
| Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.5922 times |
| Fri 31 January 2025 |
23.81 (6.01%) |
22.76 |
22.63 - 24.12 |
0.828 times |
| Tue 31 December 2024 |
22.46 (-5.75%) |
24.19 |
21.75 - 24.44 |
0.8019 times |
| Tue 26 November 2024 |
23.83 (-0.13%) |
23.97 |
23.14 - 24.36 |
0.6518 times |
| Thu 31 October 2024 |
23.86 (-2.57%) |
24.58 |
23.71 - 24.95 |
0.5932 times |
| Mon 30 September 2024 |
24.49 (-1.53%) |
24.49 |
23.21 - 24.89 |
1.3306 times |
| Fri 30 August 2024 |
24.87 (0.73%) |
24.66 |
22.30 - 25.26 |
1.3659 times |
| Wed 31 July 2024 |
24.69 (1.02%) |
24.78 |
23.69 - 24.85 |
0.4561 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 24.96 | | 20 day DMA | 24.65 | | 35 day DMA | 24.9 | | 50 day DMA | 24.72 | | 100 day DMA | 23.98 | | 150 day DMA | 24.03 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.33 | 25.21 | | 12 day EMA | 25.06 | 24.99 | 24.89 | | 20 day EMA | 24.89 | 24.83 | 24.75 | | 35 day EMA | 24.78 | 24.74 | 24.69 | | 50 day EMA | 24.73 | 24.7 | 24.66 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.33 | 25.19 | | 12 day SMA | 24.96 | 24.87 | 24.78 | | 20 day SMA | 24.65 | 24.48 | 24.31 | | 35 day SMA | 24.9 | 24.9 | 24.88 | | 50 day SMA | 24.72 | 24.69 | 24.65 | | 100 day SMA | 23.98 | 23.96 | 23.95 | | 150 day SMA | 24.03 | 24.03 | 24.02 | | 200 day SMA | 24.09 | 24.09 | 24.08 |
|
|
