DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 31.52 and 31.64 | Daily Target 1 | 31.43 | | Daily Target 2 | 31.49 | | Daily Target 3 | 31.55 | | Daily Target 4 | 31.61 | | Daily Target 5 | 31.67 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.55 (-0.63%) |
31.49 |
31.49 - 31.61 |
0.498 times |
Tue 02 September 2025 |
31.75 (-0.63%) |
31.58 |
31.56 - 31.78 |
0.6277 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
1.2622 times |
Fri 29 August 2025 |
31.95 (0.69%) |
32.00 |
31.91 - 32.04 |
1.2622 times |
Thu 28 August 2025 |
31.73 (2.69%) |
31.58 |
31.52 - 31.74 |
1.3883 times |
Wed 27 August 2025 |
30.90 (-1.94%) |
30.90 |
30.86 - 30.95 |
1.0526 times |
Tue 26 August 2025 |
31.51 (0.03%) |
31.49 |
31.49 - 31.58 |
0.8225 times |
Mon 25 August 2025 |
31.50 (0.74%) |
31.55 |
31.49 - 31.64 |
0.8308 times |
Fri 22 August 2025 |
31.27 (3.34%) |
30.97 |
30.93 - 31.28 |
1.8084 times |
Thu 21 August 2025 |
30.26 (0%) |
30.21 |
30.21 - 30.30 |
0.4472 times |
Wed 20 August 2025 |
30.26 (2.2%) |
30.14 |
30.10 - 30.27 |
1.1684 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 31.38 and 31.67 | Weekly Target 1 | 31.32 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.606666666667 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.55 (-1.25%) |
31.58 |
31.49 - 31.78 |
0.367 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
0.4115 times |
Fri 29 August 2025 |
31.95 (2.17%) |
31.55 |
30.86 - 32.04 |
1.7461 times |
Fri 22 August 2025 |
31.27 (6%) |
29.81 |
29.59 - 31.28 |
1.6381 times |
Fri 15 August 2025 |
29.50 (2.4%) |
28.89 |
28.78 - 29.58 |
1.2324 times |
Fri 08 August 2025 |
28.81 (1.87%) |
28.75 |
28.69 - 28.92 |
0.4328 times |
Fri 01 August 2025 |
28.28 (-2.58%) |
29.07 |
28.20 - 29.22 |
1.2943 times |
Fri 25 July 2025 |
29.03 (1.75%) |
28.78 |
28.70 - 29.27 |
1.0857 times |
Fri 18 July 2025 |
28.53 (1.46%) |
28.22 |
27.99 - 28.69 |
1.0393 times |
Fri 11 July 2025 |
28.12 (1.37%) |
27.66 |
27.63 - 28.18 |
0.7528 times |
Thu 03 July 2025 |
27.74 (1.54%) |
27.49 |
27.42 - 27.77 |
0.3185 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 31.38 and 31.67 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 31.606666666667 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 31.9 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.55 (-1.25%) |
31.58 |
31.49 - 31.78 |
0.0734 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.1257 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.8443 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.6972 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.9781 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.7209 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.2881 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.1552 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.2267 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.8906 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.2833 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 31.19 | | 20 day DMA | 30.41 | | 35 day DMA | 29.71 | | 50 day DMA | 29.13 | | 100 day DMA | 27.77 | | 150 day DMA | 27.36 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.66 | 31.62 | | 12 day EMA | 31.17 | 31.1 | 30.98 | | 20 day EMA | 30.65 | 30.55 | 30.42 | | 35 day EMA | 29.9 | 29.8 | 29.69 | | 50 day EMA | 29.2 | 29.1 | 28.99 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 31.66 | 31.61 | | 12 day SMA | 31.19 | 31.05 | 30.87 | | 20 day SMA | 30.41 | 30.27 | 30.12 | | 35 day SMA | 29.71 | 29.61 | 29.51 | | 50 day SMA | 29.13 | 29.03 | 28.93 | | 100 day SMA | 27.77 | 27.71 | 27.65 | | 150 day SMA | 27.36 | 27.32 | 27.28 | | 200 day SMA | 27.18 | 27.17 | 27.16 |
|
|
