DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 26.93 and 27.06 | Daily Target 1 | 26.83 | | Daily Target 2 | 26.9 | | Daily Target 3 | 26.96 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.09 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.97 (-0.33%) |
26.89 |
26.89 - 27.02 |
0.5554 times |
Thu 22 May 2025 |
27.06 (-0.11%) |
27.14 |
27.03 - 27.14 |
0.718 times |
Wed 21 May 2025 |
27.09 (0.33%) |
27.14 |
27.07 - 27.21 |
0.4698 times |
Tue 20 May 2025 |
27.00 (0.6%) |
26.98 |
26.95 - 27.03 |
0.4565 times |
Mon 19 May 2025 |
26.84 (-0.52%) |
26.79 |
26.76 - 26.90 |
0.7187 times |
Fri 16 May 2025 |
26.98 (-0.07%) |
26.91 |
26.83 - 26.99 |
1.7296 times |
Thu 15 May 2025 |
27.00 (-0.95%) |
26.99 |
26.92 - 27.04 |
0.9285 times |
Wed 14 May 2025 |
27.26 (1%) |
27.32 |
27.24 - 27.39 |
1.3286 times |
Tue 13 May 2025 |
26.99 (-0.48%) |
27.00 |
26.96 - 27.07 |
1.0226 times |
Mon 12 May 2025 |
27.12 (2.53%) |
27.10 |
27.00 - 27.13 |
2.0722 times |
Fri 09 May 2025 |
26.45 (-0.08%) |
26.52 |
26.44 - 26.55 |
0.4408 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 26.87 and 27.32 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 26.98 | | Weekly Target 4 | 27.2 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.97 (-0.04%) |
26.79 |
26.76 - 27.21 |
1.0266 times |
Fri 16 May 2025 |
26.98 (2%) |
27.10 |
26.83 - 27.39 |
2.4912 times |
Fri 09 May 2025 |
26.45 (0.23%) |
26.46 |
26.19 - 26.55 |
1.6099 times |
Fri 02 May 2025 |
26.39 (1.77%) |
25.87 |
25.60 - 26.39 |
1.36 times |
Fri 25 April 2025 |
25.93 (1.57%) |
25.65 |
25.58 - 26.03 |
1.802 times |
Thu 17 April 2025 |
25.53 (-0.23%) |
25.64 |
25.48 - 25.74 |
0.4416 times |
Wed 16 April 2025 |
25.59 (0%) |
25.64 |
25.54 - 25.74 |
0.4853 times |
Wed 16 April 2025 |
25.59 (0%) |
25.64 |
25.54 - 25.74 |
0 times |
Wed 16 April 2025 |
25.59 (0%) |
25.64 |
25.54 - 25.74 |
0 times |
Wed 16 April 2025 |
25.59 (-0.47%) |
25.48 |
25.40 - 25.74 |
0.7835 times |
Fri 11 April 2025 |
25.71 (1.98%) |
23.81 |
23.27 - 25.72 |
5.8436 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 26.29 and 28.08 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 26.653333333333 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 28.44 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.97 (4.45%) |
25.83 |
25.60 - 27.39 |
0.6562 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.3821 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.0346 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
0.9278 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
0.9852 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.7153 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.0307 times |
Thu 31 October 2024 |
27.44 (-4.02%) |
28.79 |
26.17 - 35.72 |
2.4238 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
0.6161 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.2281 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.2742 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 26.94 | | 20 day DMA | 26.59 | | 35 day DMA | 26.16 | | 50 day DMA | 26.21 | | 100 day DMA | 26.3 | | 150 day DMA | 26.66 | | 200 day DMA | 26.25 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 27.01 | 26.99 | | 12 day EMA | 26.86 | 26.84 | 26.8 | | 20 day EMA | 26.68 | 26.65 | 26.61 | | 35 day EMA | 26.55 | 26.52 | 26.49 | | 50 day EMA | 26.36 | 26.33 | 26.3 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 26.99 | 26.98 | | 12 day SMA | 26.94 | 26.87 | 26.82 | | 20 day SMA | 26.59 | 26.54 | 26.48 | | 35 day SMA | 26.16 | 26.07 | 25.97 | | 50 day SMA | 26.21 | 26.23 | 26.23 | | 100 day SMA | 26.3 | 26.28 | 26.28 | | 150 day SMA | 26.66 | 26.66 | 26.67 | | 200 day SMA | 26.25 | 26.23 | 26.21 |
|
|
