DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 22.8 and 23.91 | Daily Target 1 | 22.59 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.696666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.81 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.44 (-7.02%) |
23.81 |
23.27 - 24.38 |
2.711 times |
Fri 04 April 2025 |
25.21 (-3.71%) |
25.14 |
24.95 - 25.35 |
3.3467 times |
Thu 03 April 2025 |
26.18 (-1.02%) |
26.10 |
26.06 - 26.21 |
0.8098 times |
Wed 02 April 2025 |
26.45 (-0.04%) |
26.49 |
26.41 - 26.50 |
0.2541 times |
Tue 01 April 2025 |
26.46 (-0.41%) |
26.45 |
26.40 - 26.53 |
0.3088 times |
Mon 31 March 2025 |
26.57 (-0.19%) |
26.52 |
26.47 - 26.60 |
0.3921 times |
Fri 28 March 2025 |
26.62 (-0.37%) |
26.73 |
26.60 - 26.73 |
0.4872 times |
Wed 26 March 2025 |
26.72 (-0.41%) |
26.78 |
26.70 - 26.82 |
0.3798 times |
Mon 24 March 2025 |
26.83 (0.41%) |
26.93 |
26.82 - 26.95 |
0.4956 times |
Fri 21 March 2025 |
26.72 (-1.11%) |
26.77 |
26.70 - 26.78 |
0.8149 times |
Thu 20 March 2025 |
27.02 (-1.96%) |
27.18 |
27.02 - 27.20 |
2.3321 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 22.8 and 23.91 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.696666666667 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.44 (-7.02%) |
23.81 |
23.27 - 24.38 |
0.6768 times |
Fri 04 April 2025 |
25.21 (-5.3%) |
26.52 |
24.95 - 26.60 |
1.276 times |
Fri 28 March 2025 |
26.62 (-0.37%) |
26.93 |
26.60 - 26.95 |
0.3401 times |
Fri 21 March 2025 |
26.72 (-4.26%) |
27.54 |
26.70 - 27.78 |
1.3382 times |
Fri 14 March 2025 |
27.91 (3.26%) |
26.84 |
26.70 - 27.95 |
1.3041 times |
Fri 07 March 2025 |
27.03 (1.73%) |
26.60 |
26.33 - 27.29 |
1.2137 times |
Fri 28 February 2025 |
26.57 (-2.92%) |
27.18 |
26.51 - 27.26 |
0.9964 times |
Fri 21 February 2025 |
27.37 (0.7%) |
26.80 |
26.69 - 27.54 |
0.7581 times |
Fri 14 February 2025 |
27.18 (2.76%) |
26.52 |
26.36 - 27.20 |
1.1531 times |
Fri 07 February 2025 |
26.45 (1.73%) |
25.68 |
25.64 - 26.68 |
0.9435 times |
Fri 31 January 2025 |
26.00 (-1.59%) |
26.37 |
25.97 - 26.48 |
0.8488 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 21.73 and 24.99 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 27.67 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.44 (-11.78%) |
26.45 |
23.27 - 26.53 |
0.5147 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.1915 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.0686 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.1347 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.8238 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.1871 times |
Thu 31 October 2024 |
27.44 (-4.02%) |
28.79 |
26.17 - 35.72 |
2.7916 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
0.7096 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.2627 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.3158 times |
Fri 28 June 2024 |
23.57 (-3.28%) |
24.39 |
23.51 - 24.75 |
0.3976 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 26.32 | | 20 day DMA | 26.69 | | 35 day DMA | 26.79 | | 50 day DMA | 26.63 | | 100 day DMA | 26.75 | | 150 day DMA | 26.55 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 26.04 | 26.45 | | 12 day EMA | 26 | 26.47 | 26.7 | | 20 day EMA | 26.34 | 26.64 | 26.79 | | 35 day EMA | 26.47 | 26.65 | 26.73 | | 50 day EMA | 26.45 | 26.57 | 26.63 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 26.17 | 26.46 | | 12 day SMA | 26.32 | 26.66 | 26.87 | | 20 day SMA | 26.69 | 26.88 | 26.97 | | 35 day SMA | 26.79 | 26.88 | 26.92 | | 50 day SMA | 26.63 | 26.68 | 26.7 | | 100 day SMA | 26.75 | 26.79 | 26.81 | | 150 day SMA | 26.55 | 26.55 | 26.54 | | 200 day SMA | 25.82 | 25.83 | 25.82 |
|
|
