Use Dark Theme
bell notificationshomepagelogin

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 28.08 and 28.15

Daily Target 128.07
Daily Target 228.09
Daily Target 328.136666666667
Daily Target 428.16
Daily Target 528.21

Daily price and volume Db X

Date Closing Open Range Volume
Fri 11 July 2025 28.12 (-0.14%) 28.16 28.11 - 28.18 0.7342 times
Thu 10 July 2025 28.16 (0.9%) 28.09 28.04 - 28.17 1.8196 times
Wed 09 July 2025 27.91 (-0.18%) 27.96 27.88 - 27.96 0.7255 times
Tue 08 July 2025 27.96 (1.08%) 27.91 27.84 - 27.97 1.8608 times
Mon 07 July 2025 27.66 (-0.29%) 27.66 27.63 - 27.75 1.0345 times
Thu 03 July 2025 27.74 (0.73%) 27.75 27.69 - 27.77 0.4441 times
Wed 02 July 2025 27.54 (0%) 27.53 27.46 - 27.56 0.6817 times
Tue 01 July 2025 27.54 (0%) 27.56 27.52 - 27.58 0.6694 times
Mon 30 June 2025 27.54 (0.81%) 27.49 27.42 - 27.55 0.8176 times
Fri 27 June 2025 27.32 (-1.05%) 27.40 27.31 - 27.41 1.2127 times
Thu 26 June 2025 27.61 (-0.29%) 27.58 27.58 - 27.68 2.0623 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 27.88 and 28.43

Weekly Target 127.43
Weekly Target 227.77
Weekly Target 327.976666666667
Weekly Target 428.32
Weekly Target 528.53

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 11 July 2025 28.12 (1.37%) 27.66 27.63 - 28.18 0.8555 times
Thu 03 July 2025 27.74 (1.54%) 27.49 27.42 - 27.77 0.362 times
Fri 27 June 2025 27.32 (2.28%) 26.75 26.72 - 27.69 1.5007 times
Fri 20 June 2025 26.71 (-0.15%) 26.83 26.69 - 26.87 0.5702 times
Fri 13 June 2025 26.75 (-0.34%) 26.89 26.69 - 27.05 0.8374 times
Fri 06 June 2025 26.84 (1.9%) 26.36 26.29 - 27.03 0.9406 times
Fri 30 May 2025 26.34 (-2.34%) 26.63 26.29 - 26.75 0.9156 times
Fri 23 May 2025 26.97 (-0.04%) 26.79 26.76 - 27.21 0.8045 times
Fri 16 May 2025 26.98 (2%) 27.10 26.83 - 27.39 1.9521 times
Fri 09 May 2025 26.45 (0.23%) 26.46 26.19 - 26.55 1.2615 times
Fri 02 May 2025 26.39 (1.77%) 25.87 25.60 - 26.39 1.0657 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 27.79 and 28.51

Monthly Target 127.2
Monthly Target 227.66
Monthly Target 327.92
Monthly Target 428.38
Monthly Target 528.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 11 July 2025 28.12 (2.11%) 27.56 27.46 - 28.18 0.156 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.5599 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 0.7855 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.382 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.0344 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 0.9277 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 0.9851 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.7152 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.0306 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.4236 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.6161 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.73
20 day DMA 27.39
35 day DMA 27.12
50 day DMA 26.94
100 day DMA 26.64
150 day DMA 26.57
200 day DMA 26.87

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9127.78
12 day EMA27.7127.6427.55
20 day EMA27.527.4427.36
35 day EMA27.2327.1827.12
50 day EMA26.9626.9126.86

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.8927.76
12 day SMA27.7327.6727.56
20 day SMA27.3927.3227.26
35 day SMA27.1227.0927.05
50 day SMA26.9426.926.85
100 day SMA26.6426.6326.62
150 day SMA26.5726.5626.55
200 day SMA26.8726.8426.81
Back to top Use Dark Theme