DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 32.66 and 32.93 | Daily Target 1 | 32.43 | | Daily Target 2 | 32.61 | | Daily Target 3 | 32.703333333333 | | Daily Target 4 | 32.88 | | Daily Target 5 | 32.97 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.78 (0.92%) |
32.53 |
32.53 - 32.80 |
0.4711 times |
Wed 22 October 2025 |
32.48 (-0.09%) |
32.39 |
32.31 - 32.56 |
0.5409 times |
Tue 21 October 2025 |
32.51 (0.56%) |
32.56 |
32.49 - 32.58 |
0.4305 times |
Mon 20 October 2025 |
32.33 (0.19%) |
32.21 |
32.04 - 32.36 |
0.5642 times |
Fri 17 October 2025 |
32.27 (-1.22%) |
31.86 |
31.84 - 32.33 |
0.9125 times |
Thu 16 October 2025 |
32.67 (0.43%) |
32.75 |
32.60 - 32.79 |
0.5374 times |
Wed 15 October 2025 |
32.53 (1.18%) |
32.52 |
32.40 - 32.59 |
0.7384 times |
Tue 14 October 2025 |
32.15 (-0.92%) |
31.95 |
31.92 - 32.25 |
1.0933 times |
Mon 13 October 2025 |
32.45 (3.08%) |
32.50 |
32.35 - 32.53 |
1.6154 times |
Fri 10 October 2025 |
31.48 (-4.52%) |
32.69 |
31.31 - 32.70 |
3.0963 times |
Thu 09 October 2025 |
32.97 (0.43%) |
33.30 |
32.91 - 33.30 |
1.6657 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 32.41 and 33.17 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 32.54 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.78 (1.58%) |
32.21 |
32.04 - 32.80 |
0.5229 times |
Fri 17 October 2025 |
32.27 (2.51%) |
32.50 |
31.84 - 32.79 |
1.2761 times |
Fri 10 October 2025 |
31.48 (-4.46%) |
32.92 |
31.31 - 33.30 |
1.5994 times |
Fri 03 October 2025 |
32.95 (2.58%) |
32.76 |
32.74 - 33.32 |
0.7465 times |
Fri 26 September 2025 |
32.12 (0.5%) |
32.09 |
32.00 - 32.48 |
0.7908 times |
Fri 19 September 2025 |
31.96 (-0.37%) |
32.27 |
31.88 - 32.50 |
1.0777 times |
Fri 12 September 2025 |
32.08 (1.58%) |
31.71 |
31.40 - 32.49 |
1.0969 times |
Fri 05 September 2025 |
31.58 (-1.16%) |
31.58 |
30.81 - 31.78 |
0.9588 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
0.3682 times |
Fri 29 August 2025 |
31.95 (2.17%) |
31.55 |
30.86 - 32.04 |
1.5626 times |
Fri 22 August 2025 |
31.27 (6%) |
29.81 |
29.59 - 31.28 |
1.4659 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 31.04 and 33.05 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 32.47 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 34.48 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.78 (-0.61%) |
32.94 |
31.31 - 33.32 |
0.7673 times |
Tue 30 September 2025 |
32.98 (3.22%) |
31.58 |
30.81 - 32.99 |
0.896 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.0385 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.7789 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.6432 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.9024 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.5877 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.1884 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.0658 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.1317 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.8216 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 32.45 | | 20 day DMA | 32.61 | | 35 day DMA | 32.36 | | 50 day DMA | 31.94 | | 100 day DMA | 29.95 | | 150 day DMA | 28.68 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.45 | 32.43 | | 12 day EMA | 32.51 | 32.46 | 32.46 | | 20 day EMA | 32.45 | 32.41 | 32.4 | | 35 day EMA | 32.12 | 32.08 | 32.06 | | 50 day EMA | 31.77 | 31.73 | 31.7 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.45 | 32.46 | | 12 day SMA | 32.45 | 32.46 | 32.5 | | 20 day SMA | 32.61 | 32.59 | 32.58 | | 35 day SMA | 32.36 | 32.31 | 32.28 | | 50 day SMA | 31.94 | 31.87 | 31.81 | | 100 day SMA | 29.95 | 29.88 | 29.83 | | 150 day SMA | 28.68 | 28.64 | 28.61 | | 200 day SMA | 28.14 | 28.11 | 28.07 |
|
|
