FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 24.92 and 24.99 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.963333333333 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.03 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.98 (-0.04%) |
24.99 |
24.92 - 24.99 |
0.6197 times |
Fri 11 July 2025 |
24.99 (0.08%) |
25.00 |
24.98 - 25.03 |
0.8805 times |
Thu 10 July 2025 |
24.97 (0.04%) |
25.00 |
24.94 - 25.03 |
0.786 times |
Wed 09 July 2025 |
24.96 (-0.08%) |
24.90 |
24.84 - 25.03 |
3.1498 times |
Tue 08 July 2025 |
24.98 (-0.12%) |
25.01 |
24.87 - 25.01 |
0.5092 times |
Mon 07 July 2025 |
25.01 (-0.32%) |
25.09 |
25.00 - 25.09 |
0.1275 times |
Thu 03 July 2025 |
25.09 (0.48%) |
25.00 |
24.97 - 25.09 |
1.7339 times |
Wed 02 July 2025 |
24.97 (0.16%) |
25.02 |
24.97 - 25.02 |
0.6087 times |
Tue 01 July 2025 |
24.93 (-0.12%) |
24.96 |
24.85 - 25.01 |
1.1841 times |
Mon 30 June 2025 |
24.96 (-0.44%) |
24.84 |
24.84 - 24.99 |
0.4006 times |
Fri 27 June 2025 |
25.07 (0.16%) |
25.08 |
25.02 - 25.08 |
0.2315 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 24.92 and 24.99 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 24.963333333333 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.98 (-0.04%) |
24.99 |
24.92 - 24.99 |
0.2145 times |
Fri 11 July 2025 |
24.99 (-0.4%) |
25.09 |
24.84 - 25.09 |
1.888 times |
Thu 03 July 2025 |
25.09 (0.08%) |
24.84 |
24.84 - 25.09 |
1.3597 times |
Fri 27 June 2025 |
25.07 (0.28%) |
24.96 |
24.96 - 25.09 |
0.6044 times |
Fri 20 June 2025 |
25.00 (0.08%) |
24.94 |
24.94 - 25.08 |
0.3553 times |
Fri 13 June 2025 |
24.98 (0.16%) |
24.98 |
24.90 - 25.02 |
1.1286 times |
Fri 06 June 2025 |
24.94 (0.44%) |
24.90 |
24.85 - 25.00 |
1.7677 times |
Fri 30 May 2025 |
24.83 (-0.48%) |
24.93 |
24.78 - 25.02 |
1.0376 times |
Fri 23 May 2025 |
24.95 (0%) |
24.93 |
24.87 - 25.02 |
0.5806 times |
Fri 16 May 2025 |
24.95 (0.24%) |
24.98 |
24.75 - 25.00 |
1.0636 times |
Fri 09 May 2025 |
24.89 (-0.28%) |
24.83 |
24.81 - 25.00 |
0.4592 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 24.91 and 25.16 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.22 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.98 (0.08%) |
24.96 |
24.84 - 25.09 |
0.4677 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.90 |
24.84 - 25.09 |
0.5621 times |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.5508 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.0406 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.5527 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.3496 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.7547 times |
Tue 31 December 2024 |
25.08 (-0.48%) |
25.07 |
25.04 - 25.22 |
0.7284 times |
Tue 26 November 2024 |
25.20 (0.64%) |
25.05 |
25.02 - 25.22 |
0.51 times |
Thu 31 October 2024 |
25.04 (0.04%) |
25.04 |
25.00 - 25.17 |
0.4835 times |
Mon 30 September 2024 |
25.03 (-0.04%) |
25.00 |
25.00 - 25.19 |
0.3303 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25 | | 20 day DMA | 25 | | 35 day DMA | 24.97 | | 50 day DMA | 24.96 | | 100 day DMA | 24.97 | | 150 day DMA | 25.03 | | 200 day DMA | 25.04 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 24.98 | | 12 day EMA | 25 | 25 | 25 | | 20 day EMA | 24.99 | 24.99 | 24.99 | | 35 day EMA | 24.98 | 24.98 | 24.98 | | 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.98 | 25 | | 12 day SMA | 25 | 25 | 25.01 | | 20 day SMA | 25 | 25 | 25 | | 35 day SMA | 24.97 | 24.97 | 24.97 | | 50 day SMA | 24.96 | 24.96 | 24.95 | | 100 day SMA | 24.97 | 24.97 | 24.97 | | 150 day SMA | 25.03 | 25.03 | 25.03 | | 200 day SMA | 25.04 | 25.04 | 25.04 |
|
|
