FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 25.04 and 25.12 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.13 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.07 (0.2%) |
25.01 |
25.00 - 25.08 |
1.2619 times |
Thu 23 October 2025 |
25.02 (-0.2%) |
25.14 |
25.00 - 25.14 |
1.833 times |
Wed 22 October 2025 |
25.07 (0.04%) |
24.99 |
24.99 - 25.08 |
0.5898 times |
Tue 21 October 2025 |
25.06 (0.04%) |
24.95 |
24.95 - 25.07 |
0.3494 times |
Mon 20 October 2025 |
25.05 (0.16%) |
25.01 |
24.95 - 25.06 |
1.7749 times |
Fri 17 October 2025 |
25.01 (0%) |
24.99 |
24.99 - 25.07 |
0.4497 times |
Thu 16 October 2025 |
25.01 (-0.08%) |
24.98 |
24.93 - 25.06 |
2.287 times |
Wed 15 October 2025 |
25.03 (0.08%) |
25.03 |
24.94 - 25.03 |
0.0755 times |
Tue 14 October 2025 |
25.01 (0.08%) |
24.99 |
24.93 - 25.05 |
1.1521 times |
Mon 13 October 2025 |
24.99 (-0.16%) |
24.97 |
24.97 - 24.99 |
0.2266 times |
Fri 10 October 2025 |
25.03 (0.08%) |
24.90 |
24.90 - 25.05 |
0.6705 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 25.01 and 25.2 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.07 (0.24%) |
25.01 |
24.95 - 25.14 |
1.1903 times |
Fri 17 October 2025 |
25.01 (-0.08%) |
24.97 |
24.93 - 25.07 |
0.8588 times |
Fri 10 October 2025 |
25.03 (0%) |
25.01 |
24.90 - 25.06 |
1.6893 times |
Fri 03 October 2025 |
25.03 (-0.32%) |
25.11 |
24.90 - 25.12 |
0.774 times |
Fri 26 September 2025 |
25.11 (0.12%) |
25.08 |
24.94 - 25.11 |
0.4238 times |
Fri 19 September 2025 |
25.08 (0.12%) |
25.01 |
24.92 - 25.10 |
1.1475 times |
Fri 12 September 2025 |
25.05 (0.12%) |
25.01 |
24.91 - 25.09 |
0.5824 times |
Fri 05 September 2025 |
25.02 (-0.2%) |
25.00 |
24.86 - 25.05 |
1.4996 times |
Fri 22 August 2025 |
25.07 (0.2%) |
25.00 |
24.94 - 25.14 |
0.7972 times |
Fri 15 August 2025 |
25.02 (0.16%) |
24.97 |
24.90 - 25.06 |
1.0371 times |
Fri 08 August 2025 |
24.98 (-0.2%) |
25.01 |
24.88 - 25.03 |
0.8777 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 24.99 and 25.23 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.036666666667 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.28 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.07 (0.28%) |
24.96 |
24.90 - 25.14 |
0.6431 times |
Tue 30 September 2025 |
25.00 (-0.28%) |
25.00 |
24.86 - 25.12 |
0.6098 times |
Fri 22 August 2025 |
25.07 (0.28%) |
24.96 |
24.88 - 25.14 |
0.4365 times |
Thu 31 July 2025 |
25.00 (0.16%) |
24.96 |
24.84 - 25.13 |
0.7034 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.90 |
24.84 - 25.09 |
0.5475 times |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.5365 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.0136 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.5123 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.2885 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.709 times |
Tue 31 December 2024 |
25.08 (-0.48%) |
25.07 |
25.04 - 25.22 |
0.7094 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.03 | | 20 day DMA | 25.03 | | 35 day DMA | 25.04 | | 50 day DMA | 25.03 | | 100 day DMA | 25 | | 150 day DMA | 24.97 | | 200 day DMA | 25.01 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.04 | 25.05 | | 12 day EMA | 25.04 | 25.04 | 25.04 | | 20 day EMA | 25.04 | 25.04 | 25.04 | | 35 day EMA | 25.03 | 25.03 | 25.03 | | 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.04 | 25.04 | | 12 day SMA | 25.03 | 25.03 | 25.03 | | 20 day SMA | 25.03 | 25.03 | 25.03 | | 35 day SMA | 25.04 | 25.03 | 25.03 | | 50 day SMA | 25.03 | 25.02 | 25.02 | | 100 day SMA | 25 | 25 | 25 | | 150 day SMA | 24.97 | 24.97 | 24.97 | | 200 day SMA | 25.01 | 25.01 | 25.02 |
|
|
