FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 24.98 and 25.08 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.1 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.03 (0.12%) |
24.96 |
24.93 - 25.03 |
0.9837 times |
Thu 31 July 2025 |
25.00 (-0.08%) |
25.00 |
25.00 - 25.01 |
0.5116 times |
Wed 30 July 2025 |
25.02 (-0.04%) |
24.98 |
24.97 - 25.13 |
2.6255 times |
Tue 29 July 2025 |
25.03 (0.12%) |
25.08 |
24.98 - 25.09 |
0.7423 times |
Mon 28 July 2025 |
25.00 (-0.08%) |
25.03 |
24.96 - 25.07 |
0.7414 times |
Fri 25 July 2025 |
25.02 (0.12%) |
24.97 |
24.95 - 25.02 |
0.4478 times |
Thu 24 July 2025 |
24.99 (-0.12%) |
24.96 |
24.94 - 25.06 |
1.2587 times |
Wed 23 July 2025 |
25.02 (0.08%) |
25.06 |
24.97 - 25.06 |
0.5307 times |
Tue 22 July 2025 |
25.00 (-0.04%) |
25.06 |
24.98 - 25.07 |
0.6333 times |
Mon 21 July 2025 |
25.01 (0.08%) |
25.03 |
24.95 - 25.06 |
1.5251 times |
Fri 18 July 2025 |
24.99 (0.16%) |
24.95 |
24.93 - 24.99 |
0.4478 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 24.93 and 25.13 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.03 (0.04%) |
25.03 |
24.93 - 25.13 |
0.8231 times |
Fri 25 July 2025 |
25.02 (0.12%) |
25.03 |
24.94 - 25.07 |
0.6456 times |
Fri 18 July 2025 |
24.99 (0%) |
24.99 |
24.90 - 24.99 |
0.6373 times |
Fri 11 July 2025 |
24.99 (-0.4%) |
25.09 |
24.84 - 25.09 |
1.8306 times |
Thu 03 July 2025 |
25.09 (0.08%) |
24.84 |
24.84 - 25.09 |
1.3184 times |
Fri 27 June 2025 |
25.07 (0.28%) |
24.96 |
24.96 - 25.09 |
0.586 times |
Fri 20 June 2025 |
25.00 (0.08%) |
24.94 |
24.94 - 25.08 |
0.3445 times |
Fri 13 June 2025 |
24.98 (0.16%) |
24.98 |
24.90 - 25.02 |
1.0943 times |
Fri 06 June 2025 |
24.94 (0.44%) |
24.90 |
24.85 - 25.00 |
1.714 times |
Fri 30 May 2025 |
24.83 (-0.48%) |
24.93 |
24.78 - 25.02 |
1.0061 times |
Fri 23 May 2025 |
24.95 (0%) |
24.93 |
24.87 - 25.02 |
0.5629 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 24.98 and 25.08 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 24.996666666667 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.1 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.03 (0.12%) |
24.96 |
24.93 - 25.03 |
0.0214 times |
Thu 31 July 2025 |
25.00 (0.16%) |
24.96 |
24.84 - 25.13 |
0.7375 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.90 |
24.84 - 25.09 |
0.5741 times |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.5625 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.0627 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.5857 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.3995 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.7919 times |
Tue 31 December 2024 |
25.08 (-0.48%) |
25.07 |
25.04 - 25.22 |
0.7439 times |
Tue 26 November 2024 |
25.20 (0.64%) |
25.05 |
25.02 - 25.22 |
0.5208 times |
Thu 31 October 2024 |
25.04 (0.04%) |
25.04 |
25.00 - 25.17 |
0.4937 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 25.01 | | 20 day DMA | 24.99 | | 35 day DMA | 25 | | 50 day DMA | 24.98 | | 100 day DMA | 24.95 | | 150 day DMA | 25.01 | | 200 day DMA | 25.04 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.01 | 25.02 | | 12 day EMA | 25 | 25 | 25 | | 20 day EMA | 24.99 | 24.99 | 24.99 | | 35 day EMA | 24.97 | 24.97 | 24.97 | | 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 25.01 | 25.01 | | 12 day SMA | 25.01 | 25 | 24.99 | | 20 day SMA | 24.99 | 25 | 24.99 | | 35 day SMA | 25 | 25 | 25 | | 50 day SMA | 24.98 | 24.98 | 24.98 | | 100 day SMA | 24.95 | 24.95 | 24.95 | | 150 day SMA | 25.01 | 25.02 | 25.02 | | 200 day SMA | 25.04 | 25.04 | 25.04 |
|
|
