FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 90.93 and 91.42 | Daily Target 1 | 90.79 | | Daily Target 2 | 91.06 | | Daily Target 3 | 91.28 | | Daily Target 4 | 91.55 | | Daily Target 5 | 91.77 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.33 (1.9%) |
91.46 |
91.01 - 91.50 |
0.5359 times |
Thu 23 October 2025 |
89.63 (3.88%) |
88.60 |
88.60 - 89.99 |
1.1099 times |
Wed 22 October 2025 |
86.28 (-2.94%) |
89.50 |
86.18 - 89.50 |
0.7225 times |
Tue 21 October 2025 |
88.89 (-0.15%) |
89.06 |
88.80 - 89.13 |
0.758 times |
Mon 20 October 2025 |
89.02 (0.93%) |
89.27 |
89.02 - 89.42 |
0.2298 times |
Fri 17 October 2025 |
88.20 (-0.41%) |
87.71 |
87.08 - 88.33 |
1.634 times |
Thu 16 October 2025 |
88.56 (-0.21%) |
89.09 |
88.12 - 89.64 |
0.7686 times |
Wed 15 October 2025 |
88.75 (0.56%) |
89.75 |
87.79 - 90.00 |
1.4514 times |
Tue 14 October 2025 |
88.26 (-1.54%) |
87.06 |
87.06 - 89.20 |
0.6935 times |
Mon 13 October 2025 |
89.64 (3.75%) |
89.18 |
88.88 - 89.94 |
2.0965 times |
Fri 10 October 2025 |
86.40 (-4.39%) |
90.86 |
86.40 - 90.89 |
1.0966 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 88.76 and 94.08 | Weekly Target 1 | 84.35 | | Weekly Target 2 | 87.84 | | Weekly Target 3 | 89.67 | | Weekly Target 4 | 93.16 | | Weekly Target 5 | 94.99 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.33 (3.55%) |
89.27 |
86.18 - 91.50 |
0.9279 times |
Fri 17 October 2025 |
88.20 (2.08%) |
89.18 |
87.06 - 90.00 |
1.837 times |
Fri 10 October 2025 |
86.40 (-2.51%) |
89.66 |
86.40 - 90.89 |
1.8609 times |
Fri 03 October 2025 |
88.62 (3.33%) |
86.83 |
86.16 - 89.86 |
0.7813 times |
Fri 26 September 2025 |
85.76 (-0.68%) |
86.38 |
83.73 - 88.02 |
1.5963 times |
Fri 19 September 2025 |
86.35 (3.71%) |
84.00 |
83.45 - 86.35 |
1.3823 times |
Fri 12 September 2025 |
83.26 (2.83%) |
81.64 |
81.47 - 83.52 |
0.6421 times |
Fri 05 September 2025 |
80.97 (2.25%) |
77.67 |
77.54 - 80.97 |
0.5395 times |
Fri 29 August 2025 |
79.19 (0%) |
79.39 |
79.15 - 79.39 |
0.0981 times |
Fri 29 August 2025 |
79.19 (-0.18%) |
79.41 |
79.15 - 81.26 |
0.3344 times |
Fri 22 August 2025 |
79.33 (-0.65%) |
79.86 |
77.12 - 80.60 |
1.1638 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 88.76 and 94.08 | Monthly Target 1 | 84.35 | | Monthly Target 2 | 87.84 | | Monthly Target 3 | 89.67 | | Monthly Target 4 | 93.16 | | Monthly Target 5 | 94.99 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.33 (4.63%) |
86.68 |
86.18 - 91.50 |
1.4214 times |
Tue 30 September 2025 |
87.29 (10.23%) |
77.67 |
77.54 - 88.02 |
1.2477 times |
Fri 29 August 2025 |
79.19 (0.28%) |
77.00 |
76.51 - 82.01 |
1.3907 times |
Thu 31 July 2025 |
78.97 (5.42%) |
73.33 |
72.85 - 81.04 |
1.107 times |
Mon 30 June 2025 |
74.91 (9.29%) |
67.80 |
67.80 - 74.91 |
0.3296 times |
Fri 30 May 2025 |
68.54 (13.16%) |
61.80 |
61.60 - 72.69 |
0.6008 times |
Wed 30 April 2025 |
60.57 (6.64%) |
56.36 |
48.28 - 60.71 |
1.0482 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
1.0844 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.7165 times |
Fri 31 January 2025 |
68.67 (2.72%) |
67.07 |
65.25 - 72.73 |
1.0536 times |
Tue 31 December 2024 |
66.85 (-0.59%) |
69.00 |
66.85 - 70.35 |
0.3526 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 89.03 | | 12 day DMA | 88.78 | | 20 day DMA | 88.71 | | 35 day DMA | 86.97 | | 50 day DMA | 84.7 | | 100 day DMA | 80.04 | | 150 day DMA | 73.68 | | 200 day DMA | 71.59 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.44 | 88.5 | 87.93 | | 12 day EMA | 88.85 | 88.4 | 88.18 | | 20 day EMA | 88.22 | 87.89 | 87.71 | | 35 day EMA | 86.58 | 86.3 | 86.1 | | 50 day EMA | 84.81 | 84.54 | 84.33 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.03 | 88.4 | 88.19 | | 12 day SMA | 88.78 | 88.73 | 88.66 | | 20 day SMA | 88.71 | 88.43 | 88.23 | | 35 day SMA | 86.97 | 86.68 | 86.39 | | 50 day SMA | 84.7 | 84.47 | 84.29 | | 100 day SMA | 80.04 | 79.81 | 79.6 | | 150 day SMA | 73.68 | 73.47 | 73.26 | | 200 day SMA | 71.59 | 71.47 | 71.37 |
|
|
