FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 79.58 and 81.34 | Daily Target 1 | 78.3 | | Daily Target 2 | 79.09 | | Daily Target 3 | 80.063333333333 | | Daily Target 4 | 80.85 | | Daily Target 5 | 81.82 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.87 (0.76%) |
79.28 |
79.28 - 81.04 |
4.6223 times |
Tue 29 July 2025 |
79.27 (0.51%) |
80.26 |
79.19 - 80.27 |
0.4273 times |
Mon 28 July 2025 |
78.87 (0.45%) |
78.89 |
78.62 - 78.89 |
0.5632 times |
Fri 25 July 2025 |
78.52 (1.11%) |
77.76 |
77.76 - 78.67 |
0.4078 times |
Thu 24 July 2025 |
77.66 (-0.22%) |
77.98 |
77.48 - 77.98 |
0.1942 times |
Wed 23 July 2025 |
77.83 (1.74%) |
77.23 |
77.05 - 77.83 |
0.369 times |
Tue 22 July 2025 |
76.50 (-1.3%) |
75.72 |
75.64 - 76.60 |
1.3012 times |
Mon 21 July 2025 |
77.51 (-0.44%) |
78.05 |
77.48 - 78.05 |
1.1264 times |
Fri 18 July 2025 |
77.85 (0.21%) |
77.53 |
77.49 - 77.85 |
0.4494 times |
Thu 17 July 2025 |
77.69 (1.53%) |
77.18 |
77.18 - 77.77 |
0.5391 times |
Wed 16 July 2025 |
76.52 (0.37%) |
75.98 |
75.56 - 76.63 |
1.1459 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 79.25 and 81.67 | Weekly Target 1 | 77.42 | | Weekly Target 2 | 78.65 | | Weekly Target 3 | 79.843333333333 | | Weekly Target 4 | 81.07 | | Weekly Target 5 | 82.26 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.87 (1.72%) |
78.89 |
78.62 - 81.04 |
2.3066 times |
Fri 25 July 2025 |
78.52 (0.86%) |
78.05 |
75.64 - 78.67 |
1.3968 times |
Fri 18 July 2025 |
77.85 (3.25%) |
75.10 |
75.07 - 77.85 |
1.388 times |
Fri 11 July 2025 |
75.40 (0.13%) |
74.82 |
74.50 - 75.60 |
0.854 times |
Thu 03 July 2025 |
75.30 (1.54%) |
74.42 |
72.85 - 75.51 |
0.8061 times |
Fri 27 June 2025 |
74.16 (5.76%) |
70.99 |
69.96 - 74.68 |
0.6465 times |
Fri 20 June 2025 |
70.12 (0.43%) |
70.12 |
70.12 - 70.78 |
0.2075 times |
Fri 13 June 2025 |
69.82 (-0.07%) |
69.97 |
69.59 - 70.92 |
0.3592 times |
Fri 06 June 2025 |
69.87 (1.94%) |
67.80 |
67.80 - 70.32 |
0.7503 times |
Fri 30 May 2025 |
68.54 (1.3%) |
67.66 |
67.40 - 72.69 |
1.285 times |
Fri 23 May 2025 |
67.66 (-1.73%) |
67.71 |
67.19 - 69.31 |
0.6784 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 76.36 and 84.55 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 74.8 | | Monthly Target 3 | 77.92 | | Monthly Target 4 | 82.99 | | Monthly Target 5 | 86.11 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.87 (6.62%) |
73.33 |
72.85 - 81.04 |
1.226 times |
Mon 30 June 2025 |
74.91 (9.29%) |
67.80 |
67.80 - 74.91 |
0.3929 times |
Fri 30 May 2025 |
68.54 (13.16%) |
61.80 |
61.60 - 72.69 |
0.7161 times |
Wed 30 April 2025 |
60.57 (6.64%) |
56.36 |
48.28 - 60.71 |
1.2493 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
1.2925 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.854 times |
Fri 31 January 2025 |
68.67 (2.72%) |
67.07 |
65.25 - 72.73 |
1.2558 times |
Tue 31 December 2024 |
66.85 (-0.59%) |
69.00 |
66.85 - 70.35 |
0.4203 times |
Tue 26 November 2024 |
67.25 (7.67%) |
63.19 |
62.88 - 68.51 |
1.7658 times |
Thu 31 October 2024 |
62.46 (-1.42%) |
62.59 |
61.72 - 65.52 |
0.8273 times |
Mon 30 September 2024 |
63.36 (2.14%) |
59.86 |
56.45 - 63.99 |
0.9178 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 78.84 | | 12 day DMA | 77.86 | | 20 day DMA | 76.75 | | 35 day DMA | 74.55 | | 50 day DMA | 72.86 | | 100 day DMA | 65.8 | | 150 day DMA | 66.37 | | 200 day DMA | 66.22 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.96 | 78.5 | 78.12 | | 12 day EMA | 77.87 | 77.51 | 77.19 | | 20 day EMA | 76.78 | 76.46 | 76.16 | | 35 day EMA | 74.89 | 74.6 | 74.32 | | 50 day EMA | 72.99 | 72.71 | 72.44 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.84 | 78.43 | 77.88 | | 12 day SMA | 77.86 | 77.52 | 77.2 | | 20 day SMA | 76.75 | 76.41 | 76.19 | | 35 day SMA | 74.55 | 74.27 | 73.98 | | 50 day SMA | 72.86 | 72.64 | 72.43 | | 100 day SMA | 65.8 | 65.59 | 65.41 | | 150 day SMA | 66.37 | 66.29 | 66.21 | | 200 day SMA | 66.22 | 66.13 | 66.05 |
|
|
