FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 75.34 and 75.66 | Daily Target 1 | 75.11 | | Daily Target 2 | 75.25 | | Daily Target 3 | 75.426666666667 | | Daily Target 4 | 75.57 | | Daily Target 5 | 75.75 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.40 (0.27%) |
75.28 |
75.28 - 75.60 |
0.5417 times |
Thu 10 July 2025 |
75.20 (-0.46%) |
75.39 |
75.11 - 75.39 |
1.0833 times |
Wed 09 July 2025 |
75.55 (1.1%) |
75.24 |
75.12 - 75.55 |
1.0833 times |
Tue 08 July 2025 |
74.73 (0.28%) |
74.75 |
74.50 - 75.05 |
1.1667 times |
Mon 07 July 2025 |
74.52 (-1.04%) |
74.82 |
74.52 - 74.95 |
0.5833 times |
Thu 03 July 2025 |
75.30 (1.54%) |
75.04 |
75.04 - 75.51 |
0.4167 times |
Wed 02 July 2025 |
74.16 (1.48%) |
73.35 |
73.35 - 74.16 |
2.3333 times |
Tue 01 July 2025 |
73.08 (-2.44%) |
73.33 |
72.85 - 73.38 |
0.6667 times |
Mon 30 June 2025 |
74.91 (1.01%) |
74.42 |
74.42 - 74.91 |
0.7917 times |
Fri 27 June 2025 |
74.16 (0.37%) |
74.14 |
73.80 - 74.68 |
1.3333 times |
Thu 26 June 2025 |
73.89 (1.48%) |
72.99 |
72.99 - 73.95 |
1.2083 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 74.95 and 76.05 | Weekly Target 1 | 74.07 | | Weekly Target 2 | 74.73 | | Weekly Target 3 | 75.166666666667 | | Weekly Target 4 | 75.83 | | Weekly Target 5 | 76.27 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.40 (0.13%) |
74.82 |
74.50 - 75.60 |
1.1732 times |
Thu 03 July 2025 |
75.30 (1.54%) |
74.42 |
72.85 - 75.51 |
1.1075 times |
Fri 27 June 2025 |
74.16 (5.76%) |
70.99 |
69.96 - 74.68 |
0.8882 times |
Fri 20 June 2025 |
70.12 (0.43%) |
70.12 |
70.12 - 70.78 |
0.2851 times |
Fri 13 June 2025 |
69.82 (-0.07%) |
69.97 |
69.59 - 70.92 |
0.4934 times |
Fri 06 June 2025 |
69.87 (1.94%) |
67.80 |
67.80 - 70.32 |
1.0307 times |
Fri 30 May 2025 |
68.54 (1.3%) |
67.66 |
67.40 - 72.69 |
1.7654 times |
Fri 23 May 2025 |
67.66 (-1.73%) |
67.71 |
67.19 - 69.31 |
0.932 times |
Fri 16 May 2025 |
68.85 (8.37%) |
65.55 |
65.53 - 68.85 |
0.9649 times |
Fri 09 May 2025 |
63.53 (0.97%) |
62.54 |
61.60 - 64.18 |
1.3596 times |
Fri 02 May 2025 |
62.92 (4.48%) |
60.16 |
59.68 - 63.29 |
0.4825 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 74.13 and 76.88 | Monthly Target 1 | 71.87 | | Monthly Target 2 | 73.63 | | Monthly Target 3 | 74.616666666667 | | Monthly Target 4 | 76.38 | | Monthly Target 5 | 77.37 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.40 (0.65%) |
73.33 |
72.85 - 75.60 |
0.3095 times |
Mon 30 June 2025 |
74.91 (9.29%) |
67.80 |
67.80 - 74.91 |
0.4339 times |
Fri 30 May 2025 |
68.54 (13.16%) |
61.80 |
61.60 - 72.69 |
0.7909 times |
Wed 30 April 2025 |
60.57 (6.64%) |
56.36 |
48.28 - 60.71 |
1.3798 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
1.4275 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.9432 times |
Fri 31 January 2025 |
68.67 (2.72%) |
67.07 |
65.25 - 72.73 |
1.387 times |
Tue 31 December 2024 |
66.85 (-0.59%) |
69.00 |
66.85 - 70.35 |
0.4642 times |
Tue 26 November 2024 |
67.25 (7.67%) |
63.19 |
62.88 - 68.51 |
1.9503 times |
Thu 31 October 2024 |
62.46 (-1.42%) |
62.59 |
61.72 - 65.52 |
0.9137 times |
Mon 30 September 2024 |
63.36 (2.14%) |
59.86 |
56.45 - 63.99 |
1.0136 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 75.08 | | 12 day DMA | 74.48 | | 20 day DMA | 72.96 | | 35 day DMA | 71.3 | | 50 day DMA | 69.3 | | 100 day DMA | 63.97 | | 150 day DMA | 65.55 | | 200 day DMA | 65.22 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.1 | 74.95 | 74.82 | | 12 day EMA | 74.23 | 74.02 | 73.81 | | 20 day EMA | 73.13 | 72.89 | 72.65 | | 35 day EMA | 71.01 | 70.75 | 70.49 | | 50 day EMA | 68.92 | 68.66 | 68.39 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.08 | 75.06 | 74.85 | | 12 day SMA | 74.48 | 74.24 | 73.9 | | 20 day SMA | 72.96 | 72.69 | 72.43 | | 35 day SMA | 71.3 | 71.11 | 70.93 | | 50 day SMA | 69.3 | 68.99 | 68.69 | | 100 day SMA | 63.97 | 63.91 | 63.85 | | 150 day SMA | 65.55 | 65.5 | 65.45 | | 200 day SMA | 65.22 | 65.15 | 65.08 |
|
|
