DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 163.33 and 164.51 | Daily Target 1 | 162.37 | | Daily Target 2 | 163.1 | | Daily Target 3 | 163.55 | | Daily Target 4 | 164.28 | | Daily Target 5 | 164.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
163.83 (0.68%) |
162.82 |
162.82 - 164.00 |
0.3849 times |
Wed 22 October 2025 |
162.73 (-0.64%) |
163.73 |
161.77 - 163.91 |
0.7529 times |
Tue 21 October 2025 |
163.77 (-0.01%) |
163.56 |
163.50 - 164.10 |
0.6305 times |
Mon 20 October 2025 |
163.78 (1.11%) |
162.62 |
162.62 - 163.93 |
0.8127 times |
Fri 17 October 2025 |
161.99 (0.56%) |
160.74 |
160.74 - 162.24 |
0.4889 times |
Thu 16 October 2025 |
161.08 (-0.76%) |
162.67 |
160.77 - 163.05 |
0.7388 times |
Wed 15 October 2025 |
162.32 (0.39%) |
162.87 |
161.24 - 163.41 |
0.7588 times |
Tue 14 October 2025 |
161.69 (-0.02%) |
160.22 |
159.47 - 162.46 |
1.3327 times |
Mon 13 October 2025 |
161.72 (1.52%) |
161.02 |
161.02 - 161.97 |
1.0042 times |
Fri 10 October 2025 |
159.30 (-2.62%) |
163.90 |
159.24 - 164.27 |
3.0957 times |
Thu 09 October 2025 |
163.58 (-0.35%) |
164.26 |
163.33 - 164.26 |
0.5776 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 162.8 and 165.13 | Weekly Target 1 | 160.9 | | Weekly Target 2 | 162.37 | | Weekly Target 3 | 163.23333333333 | | Weekly Target 4 | 164.7 | | Weekly Target 5 | 165.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
163.83 (1.14%) |
162.62 |
161.77 - 164.10 |
0.7921 times |
Fri 17 October 2025 |
161.99 (1.69%) |
161.02 |
159.47 - 163.41 |
1.3269 times |
Fri 10 October 2025 |
159.30 (-2.4%) |
164.04 |
159.24 - 164.27 |
1.6624 times |
Fri 03 October 2025 |
163.22 (1.1%) |
162.02 |
161.37 - 164.11 |
0.9895 times |
Fri 26 September 2025 |
161.44 (-0.39%) |
161.82 |
159.96 - 162.92 |
0.8875 times |
Fri 19 September 2025 |
162.08 (0.98%) |
160.95 |
159.60 - 162.26 |
1.4356 times |
Fri 12 September 2025 |
160.50 (1.46%) |
158.41 |
158.18 - 160.85 |
1.0057 times |
Fri 05 September 2025 |
158.19 (0.44%) |
155.69 |
155.11 - 159.37 |
0.8818 times |
Fri 29 August 2025 |
157.49 (0%) |
158.19 |
157.12 - 158.19 |
0.1634 times |
Fri 29 August 2025 |
157.49 (-0.05%) |
157.19 |
156.72 - 158.57 |
0.8551 times |
Fri 22 August 2025 |
157.57 (0.45%) |
156.89 |
154.43 - 157.85 |
1.0521 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 161.54 and 166.57 | Monthly Target 1 | 157.42 | | Monthly Target 2 | 160.62 | | Monthly Target 3 | 162.44666666667 | | Monthly Target 4 | 165.65 | | Monthly Target 5 | 167.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
163.83 (0.83%) |
161.69 |
159.24 - 164.27 |
0.5341 times |
Tue 30 September 2025 |
162.48 (3.17%) |
155.69 |
155.11 - 162.92 |
0.5775 times |
Fri 29 August 2025 |
157.49 (2.02%) |
152.68 |
151.09 - 158.57 |
0.5335 times |
Thu 31 July 2025 |
154.37 (2.32%) |
150.43 |
150.20 - 156.17 |
1.0802 times |
Mon 30 June 2025 |
150.87 (5%) |
143.40 |
142.72 - 151.00 |
0.646 times |
Fri 30 May 2025 |
143.68 (6.44%) |
136.38 |
135.89 - 145.20 |
1.0252 times |
Wed 30 April 2025 |
134.99 (-0.82%) |
135.61 |
116.99 - 138.11 |
1.4523 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
1.2249 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
1.7912 times |
Fri 31 January 2025 |
147.44 (3.04%) |
143.84 |
140.54 - 149.40 |
1.1351 times |
Tue 31 December 2024 |
143.09 (-2.9%) |
149.10 |
141.79 - 149.10 |
0.6252 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 163.22 | | 12 day DMA | 162.5 | | 20 day DMA | 162.61 | | 35 day DMA | 161.74 | | 50 day DMA | 160.33 | | 100 day DMA | 155.71 | | 150 day DMA | 149.01 | | 200 day DMA | 147.85 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.17 | 162.84 | 162.9 | | 12 day EMA | 162.74 | 162.54 | 162.5 | | 20 day EMA | 162.34 | 162.18 | 162.12 | | 35 day EMA | 161.32 | 161.17 | 161.08 | | 50 day EMA | 160.3 | 160.16 | 160.05 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.22 | 162.67 | 162.59 | | 12 day SMA | 162.5 | 162.44 | 162.53 | | 20 day SMA | 162.61 | 162.44 | 162.37 | | 35 day SMA | 161.74 | 161.59 | 161.43 | | 50 day SMA | 160.33 | 160.2 | 160.1 | | 100 day SMA | 155.71 | 155.51 | 155.32 | | 150 day SMA | 149.01 | 148.84 | 148.66 | | 200 day SMA | 147.85 | 147.75 | 147.67 |
|
|
