DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 152.22 and 152.95 | Daily Target 1 | 151.64 | | Daily Target 2 | 152.07 | | Daily Target 3 | 152.37 | | Daily Target 4 | 152.8 | | Daily Target 5 | 153.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
152.50 (0.16%) |
151.98 |
151.94 - 152.67 |
0.5893 times |
Fri 11 July 2025 |
152.25 (-0.39%) |
152.13 |
151.90 - 152.55 |
0.436 times |
Thu 10 July 2025 |
152.84 (0.24%) |
152.52 |
152.18 - 153.13 |
0.4823 times |
Wed 09 July 2025 |
152.48 (0.61%) |
152.12 |
151.90 - 152.56 |
0.289 times |
Tue 08 July 2025 |
151.56 (-0.07%) |
151.83 |
151.45 - 151.92 |
0.5877 times |
Mon 07 July 2025 |
151.67 (-0.67%) |
152.31 |
151.29 - 152.39 |
0.4328 times |
Thu 03 July 2025 |
152.69 (0.81%) |
152.13 |
152.12 - 152.85 |
0.206 times |
Wed 02 July 2025 |
151.46 (0.48%) |
150.57 |
150.57 - 151.51 |
0.9438 times |
Tue 01 July 2025 |
150.74 (-0.09%) |
150.43 |
150.20 - 151.03 |
3.9828 times |
Mon 30 June 2025 |
150.87 (0.57%) |
150.53 |
150.18 - 151.00 |
2.0505 times |
Fri 27 June 2025 |
150.02 (0.52%) |
149.48 |
149.38 - 150.38 |
0.3465 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 152.22 and 152.95 | Weekly Target 1 | 151.64 | | Weekly Target 2 | 152.07 | | Weekly Target 3 | 152.37 | | Weekly Target 4 | 152.8 | | Weekly Target 5 | 153.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
152.50 (0.16%) |
151.98 |
151.94 - 152.67 |
0.2674 times |
Fri 11 July 2025 |
152.25 (-0.29%) |
152.31 |
151.29 - 153.13 |
1.0111 times |
Thu 03 July 2025 |
152.69 (1.78%) |
150.53 |
150.18 - 152.85 |
3.2601 times |
Fri 27 June 2025 |
150.02 (3.38%) |
145.07 |
144.49 - 150.38 |
0.661 times |
Fri 20 June 2025 |
145.12 (-0.26%) |
146.00 |
144.82 - 146.31 |
0.366 times |
Fri 13 June 2025 |
145.50 (-0.51%) |
146.37 |
145.21 - 147.64 |
0.7226 times |
Fri 06 June 2025 |
146.25 (1.79%) |
143.40 |
142.72 - 146.65 |
0.5849 times |
Fri 30 May 2025 |
143.68 (1.77%) |
142.99 |
142.35 - 144.71 |
1.2235 times |
Fri 23 May 2025 |
141.18 (-2.64%) |
143.37 |
140.22 - 145.20 |
0.8893 times |
Fri 16 May 2025 |
145.01 (5.32%) |
142.00 |
140.98 - 145.01 |
1.014 times |
Fri 09 May 2025 |
137.68 (-0.34%) |
137.01 |
135.89 - 139.09 |
1.5793 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 151.35 and 154.28 | Monthly Target 1 | 149.01 | | Monthly Target 2 | 150.76 | | Monthly Target 3 | 151.94333333333 | | Monthly Target 4 | 153.69 | | Monthly Target 5 | 154.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
152.50 (1.08%) |
150.43 |
150.20 - 153.13 |
0.6401 times |
Mon 30 June 2025 |
150.87 (5%) |
143.40 |
142.72 - 151.00 |
0.5793 times |
Fri 30 May 2025 |
143.68 (6.44%) |
136.38 |
135.89 - 145.20 |
0.9192 times |
Wed 30 April 2025 |
134.99 (-0.82%) |
135.61 |
116.99 - 138.11 |
1.3022 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
1.0983 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
1.6061 times |
Fri 31 January 2025 |
147.44 (3.04%) |
143.84 |
140.54 - 149.40 |
1.0178 times |
Tue 31 December 2024 |
143.09 (-2.9%) |
149.10 |
141.79 - 149.10 |
0.5606 times |
Tue 26 November 2024 |
147.36 (6.32%) |
139.35 |
138.48 - 147.41 |
0.8616 times |
Thu 31 October 2024 |
138.60 (-0.71%) |
139.64 |
137.55 - 142.66 |
1.4148 times |
Mon 30 September 2024 |
139.59 (1.71%) |
136.31 |
131.22 - 139.75 |
2.0239 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 152.33 | | 12 day DMA | 151.53 | | 20 day DMA | 149.48 | | 35 day DMA | 147.32 | | 50 day DMA | 145.17 | | 100 day DMA | 140.49 | | 150 day DMA | 142.42 | | 200 day DMA | 142.17 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.27 | 152.16 | 152.11 | | 12 day EMA | 151.21 | 150.98 | 150.75 | | 20 day EMA | 149.84 | 149.56 | 149.28 | | 35 day EMA | 147.32 | 147.02 | 146.71 | | 50 day EMA | 144.89 | 144.58 | 144.27 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.33 | 152.16 | 152.25 | | 12 day SMA | 151.53 | 151.15 | 150.82 | | 20 day SMA | 149.48 | 149.19 | 148.93 | | 35 day SMA | 147.32 | 147.09 | 146.89 | | 50 day SMA | 145.17 | 144.83 | 144.47 | | 100 day SMA | 140.49 | 140.45 | 140.42 | | 150 day SMA | 142.42 | 142.38 | 142.34 | | 200 day SMA | 142.17 | 142.09 | 142.02 |
|
|
