DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 150.62 and 152.21 | Daily Target 1 | 150.25 | | Daily Target 2 | 150.99 | | Daily Target 3 | 151.83666666667 | | Daily Target 4 | 152.58 | | Daily Target 5 | 153.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.74 (-1.7%) |
152.68 |
151.09 - 152.68 |
1.7924 times |
Thu 31 July 2025 |
154.37 (-0.3%) |
156.10 |
154.16 - 156.17 |
0.8374 times |
Wed 30 July 2025 |
154.84 (-0.15%) |
155.38 |
154.29 - 155.65 |
0.8423 times |
Tue 29 July 2025 |
155.08 (-0.25%) |
155.81 |
154.89 - 155.87 |
1.1459 times |
Mon 28 July 2025 |
155.47 (-0.01%) |
155.73 |
155.22 - 155.76 |
0.7982 times |
Fri 25 July 2025 |
155.48 (0.47%) |
155.10 |
155.00 - 155.61 |
0.4554 times |
Thu 24 July 2025 |
154.76 (0%) |
154.99 |
154.76 - 155.15 |
0.9011 times |
Wed 23 July 2025 |
154.76 (0.78%) |
154.10 |
153.88 - 154.76 |
1.0725 times |
Tue 22 July 2025 |
153.56 (0.11%) |
153.61 |
153.06 - 153.72 |
0.764 times |
Mon 21 July 2025 |
153.39 (0.07%) |
153.44 |
153.39 - 154.18 |
1.3908 times |
Fri 18 July 2025 |
153.28 (-0.02%) |
153.78 |
152.97 - 153.78 |
1.7058 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 148.88 and 153.96 | Weekly Target 1 | 147.92 | | Weekly Target 2 | 149.83 | | Weekly Target 3 | 153 | | Weekly Target 4 | 154.91 | | Weekly Target 5 | 158.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.74 (-2.41%) |
155.73 |
151.09 - 156.17 |
0.7849 times |
Fri 25 July 2025 |
155.48 (1.44%) |
153.44 |
153.06 - 155.61 |
0.6642 times |
Fri 18 July 2025 |
153.28 (0.68%) |
151.98 |
150.90 - 153.78 |
0.8855 times |
Fri 11 July 2025 |
152.25 (-0.29%) |
152.31 |
151.29 - 153.13 |
0.9899 times |
Thu 03 July 2025 |
152.69 (1.78%) |
150.53 |
150.18 - 152.85 |
3.1919 times |
Fri 27 June 2025 |
150.02 (3.38%) |
145.07 |
144.49 - 150.38 |
0.6472 times |
Fri 20 June 2025 |
145.12 (-0.26%) |
146.00 |
144.82 - 146.31 |
0.3584 times |
Fri 13 June 2025 |
145.50 (-0.51%) |
146.37 |
145.21 - 147.64 |
0.7075 times |
Fri 06 June 2025 |
146.25 (1.79%) |
143.40 |
142.72 - 146.65 |
0.5727 times |
Fri 30 May 2025 |
143.68 (1.77%) |
142.99 |
142.35 - 144.71 |
1.1979 times |
Fri 23 May 2025 |
141.18 (-2.64%) |
143.37 |
140.22 - 145.20 |
0.8707 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 150.62 and 152.21 | Monthly Target 1 | 150.25 | | Monthly Target 2 | 150.99 | | Monthly Target 3 | 151.83666666667 | | Monthly Target 4 | 152.58 | | Monthly Target 5 | 153.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.74 (-1.7%) |
152.68 |
151.09 - 152.68 |
0.0525 times |
Thu 31 July 2025 |
154.37 (2.32%) |
150.43 |
150.20 - 156.17 |
1.0809 times |
Mon 30 June 2025 |
150.87 (5%) |
143.40 |
142.72 - 151.00 |
0.6464 times |
Fri 30 May 2025 |
143.68 (6.44%) |
136.38 |
135.89 - 145.20 |
1.0258 times |
Wed 30 April 2025 |
134.99 (-0.82%) |
135.61 |
116.99 - 138.11 |
1.4532 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
1.2257 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
1.7924 times |
Fri 31 January 2025 |
147.44 (3.04%) |
143.84 |
140.54 - 149.40 |
1.1359 times |
Tue 31 December 2024 |
143.09 (-2.9%) |
149.10 |
141.79 - 149.10 |
0.6256 times |
Tue 26 November 2024 |
147.36 (6.32%) |
139.35 |
138.48 - 147.41 |
0.9616 times |
Thu 31 October 2024 |
138.60 (-0.71%) |
139.64 |
137.55 - 142.66 |
1.5789 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 154.3 | | 12 day DMA | 154.17 | | 20 day DMA | 153.38 | | 35 day DMA | 151.16 | | 50 day DMA | 149.1 | | 100 day DMA | 141.82 | | 150 day DMA | 143.1 | | 200 day DMA | 143.24 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.73 | 154.72 | 154.9 | | 12 day EMA | 153.77 | 154.14 | 154.1 | | 20 day EMA | 153.03 | 153.17 | 153.04 | | 35 day EMA | 151.2 | 151.17 | 150.98 | | 50 day EMA | 149.2 | 149.1 | 148.88 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.3 | 155.05 | 155.13 | | 12 day SMA | 154.17 | 154.23 | 154.02 | | 20 day SMA | 153.38 | 153.43 | 153.29 | | 35 day SMA | 151.16 | 151.03 | 150.8 | | 50 day SMA | 149.1 | 148.97 | 148.78 | | 100 day SMA | 141.82 | 141.7 | 141.55 | | 150 day SMA | 143.1 | 143.07 | 143.01 | | 200 day SMA | 143.24 | 143.18 | 143.1 |
|
|
