VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 29.34 and 29.82 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.45 | | Daily Target 3 | 29.703333333333 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.18 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.67 (-0.03%) |
29.96 |
29.48 - 29.96 |
0.685 times |
Thu 31 July 2025 |
29.68 (-0.77%) |
29.81 |
29.60 - 29.81 |
0.5966 times |
Wed 30 July 2025 |
29.91 (-0.93%) |
30.18 |
29.79 - 30.27 |
1.8245 times |
Tue 29 July 2025 |
30.19 (-0.3%) |
30.36 |
30.09 - 30.46 |
0.7071 times |
Mon 28 July 2025 |
30.28 (-1.01%) |
30.35 |
30.13 - 30.35 |
1.4394 times |
Fri 25 July 2025 |
30.59 (0.26%) |
30.44 |
30.37 - 30.60 |
1.3573 times |
Thu 24 July 2025 |
30.51 (-0.68%) |
30.51 |
30.49 - 30.72 |
0.6723 times |
Wed 23 July 2025 |
30.72 (1.52%) |
30.39 |
30.30 - 30.72 |
0.8176 times |
Tue 22 July 2025 |
30.26 (0.67%) |
30.21 |
30.03 - 30.29 |
1.1143 times |
Mon 21 July 2025 |
30.06 (0.77%) |
29.81 |
29.81 - 30.21 |
0.786 times |
Fri 18 July 2025 |
29.83 (-0.27%) |
29.89 |
29.77 - 30.00 |
0.3914 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 29.09 and 30.07 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 29.87 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.67 (-3.01%) |
30.35 |
29.48 - 30.46 |
1.1716 times |
Fri 25 July 2025 |
30.59 (2.55%) |
29.81 |
29.81 - 30.72 |
1.059 times |
Fri 18 July 2025 |
29.83 (-0.1%) |
29.82 |
29.51 - 30.00 |
0.9134 times |
Fri 11 July 2025 |
29.86 (0.07%) |
29.71 |
29.35 - 30.07 |
1.1892 times |
Thu 03 July 2025 |
29.84 (1.57%) |
29.45 |
29.15 - 29.85 |
3.1023 times |
Fri 27 June 2025 |
29.38 (2.58%) |
28.75 |
28.62 - 29.57 |
0.4556 times |
Fri 20 June 2025 |
28.64 (-2.19%) |
29.11 |
28.57 - 29.11 |
0.5992 times |
Fri 13 June 2025 |
29.28 (0.65%) |
29.25 |
29.13 - 29.70 |
0.2936 times |
Fri 06 June 2025 |
29.09 (1.75%) |
28.81 |
28.75 - 29.19 |
0.7351 times |
Fri 30 May 2025 |
28.59 (0.03%) |
28.86 |
28.52 - 28.95 |
0.4809 times |
Fri 23 May 2025 |
28.58 (0.99%) |
28.30 |
28.30 - 28.90 |
0.4978 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 29.34 and 29.82 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 29.703333333333 | | Monthly Target 4 | 29.93 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.67 (-0.03%) |
29.96 |
29.48 - 29.96 |
0.0491 times |
Thu 31 July 2025 |
29.68 (0.41%) |
29.65 |
29.15 - 30.72 |
2.3353 times |
Mon 30 June 2025 |
29.56 (3.39%) |
28.81 |
28.57 - 29.70 |
0.6751 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.7577 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.322 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.6346 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.829 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.8555 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.8386 times |
Tue 26 November 2024 |
25.83 (-0.31%) |
26.10 |
25.61 - 26.76 |
0.7031 times |
Thu 31 October 2024 |
25.91 (-3.93%) |
27.03 |
25.83 - 27.19 |
1.8193 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 30.13 | | 20 day DMA | 30 | | 35 day DMA | 29.68 | | 50 day DMA | 29.44 | | 100 day DMA | 27.87 | | 150 day DMA | 27.11 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 30.01 | 30.18 | | 12 day EMA | 30 | 30.06 | 30.13 | | 20 day EMA | 29.91 | 29.94 | 29.97 | | 35 day EMA | 29.69 | 29.69 | 29.69 | | 50 day EMA | 29.38 | 29.37 | 29.36 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 30.13 | 30.3 | | 12 day SMA | 30.13 | 30.14 | 30.14 | | 20 day SMA | 30 | 30 | 30.01 | | 35 day SMA | 29.68 | 29.67 | 29.66 | | 50 day SMA | 29.44 | 29.42 | 29.39 | | 100 day SMA | 27.87 | 27.83 | 27.8 | | 150 day SMA | 27.11 | 27.08 | 27.05 | | 200 day SMA | 26.83 | 26.81 | 26.8 |
|
|
