VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 29.81 and 29.95 | Daily Target 1 | 29.7 | | Daily Target 2 | 29.78 | | Daily Target 3 | 29.84 | | Daily Target 4 | 29.92 | | Daily Target 5 | 29.98 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.86 (-0.23%) |
29.78 |
29.76 - 29.90 |
0.3726 times |
Thu 10 July 2025 |
29.93 (0.17%) |
30.07 |
29.72 - 30.07 |
0.3054 times |
Wed 09 July 2025 |
29.88 (0.47%) |
29.91 |
29.72 - 29.91 |
0.3965 times |
Tue 08 July 2025 |
29.74 (0.75%) |
29.53 |
29.48 - 29.78 |
0.8571 times |
Mon 07 July 2025 |
29.52 (-1.07%) |
29.71 |
29.35 - 29.71 |
0.7691 times |
Thu 03 July 2025 |
29.84 (0.4%) |
29.77 |
29.63 - 29.85 |
0.8906 times |
Wed 02 July 2025 |
29.72 (0.61%) |
29.53 |
29.49 - 29.72 |
0.4557 times |
Tue 01 July 2025 |
29.54 (-0.07%) |
29.65 |
29.15 - 29.81 |
5.6604 times |
Mon 30 June 2025 |
29.56 (0.61%) |
29.45 |
29.38 - 29.57 |
0.0384 times |
Fri 27 June 2025 |
29.38 (-0.03%) |
29.45 |
29.30 - 29.57 |
0.2542 times |
Thu 26 June 2025 |
29.39 (1.21%) |
29.34 |
29.22 - 29.44 |
0.2143 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 29.61 and 30.33 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 29.76 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.48 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.86 (0.07%) |
29.71 |
29.35 - 30.07 |
1.3971 times |
Thu 03 July 2025 |
29.84 (1.57%) |
29.45 |
29.15 - 29.85 |
3.6446 times |
Fri 27 June 2025 |
29.38 (2.58%) |
28.75 |
28.62 - 29.57 |
0.5352 times |
Fri 20 June 2025 |
28.64 (-2.19%) |
29.11 |
28.57 - 29.11 |
0.7039 times |
Fri 13 June 2025 |
29.28 (0.65%) |
29.25 |
29.13 - 29.70 |
0.3449 times |
Fri 06 June 2025 |
29.09 (1.75%) |
28.81 |
28.75 - 29.19 |
0.8636 times |
Fri 30 May 2025 |
28.59 (0.03%) |
28.86 |
28.52 - 28.95 |
0.565 times |
Fri 23 May 2025 |
28.58 (0.99%) |
28.30 |
28.30 - 28.90 |
0.5848 times |
Fri 16 May 2025 |
28.30 (2.69%) |
28.01 |
27.70 - 28.32 |
0.5972 times |
Fri 09 May 2025 |
27.56 (0.88%) |
27.47 |
27.26 - 27.62 |
0.7635 times |
Fri 02 May 2025 |
27.32 (3.25%) |
26.49 |
26.49 - 27.46 |
0.5972 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 29.51 and 30.43 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 29.693333333333 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 30.61 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.86 (1.01%) |
29.65 |
29.15 - 30.07 |
1.2711 times |
Mon 30 June 2025 |
29.56 (3.39%) |
28.81 |
28.57 - 29.70 |
0.6246 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.701 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.2231 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.5871 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.7669 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.7167 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.7758 times |
Tue 26 November 2024 |
25.83 (-0.31%) |
26.10 |
25.61 - 26.76 |
0.6505 times |
Thu 31 October 2024 |
25.91 (-3.93%) |
27.03 |
25.83 - 27.19 |
1.6832 times |
Mon 30 September 2024 |
26.97 (4.45%) |
25.52 |
24.75 - 27.32 |
0.5911 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 29.62 | | 20 day DMA | 29.4 | | 35 day DMA | 29.17 | | 50 day DMA | 28.7 | | 100 day DMA | 27.28 | | 150 day DMA | 26.66 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.79 | 29.72 | | 12 day EMA | 29.62 | 29.58 | 29.52 | | 20 day EMA | 29.43 | 29.39 | 29.33 | | 35 day EMA | 29 | 28.95 | 28.89 | | 50 day EMA | 28.61 | 28.56 | 28.5 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.78 | 29.74 | | 12 day SMA | 29.62 | 29.57 | 29.48 | | 20 day SMA | 29.4 | 29.37 | 29.34 | | 35 day SMA | 29.17 | 29.13 | 29.09 | | 50 day SMA | 28.7 | 28.63 | 28.56 | | 100 day SMA | 27.28 | 27.24 | 27.21 | | 150 day SMA | 26.66 | 26.63 | 26.61 | | 200 day SMA | 26.58 | 26.56 | 26.54 |
|
|
