VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 32.77 and 32.91 | Daily Target 1 | 32.66 | | Daily Target 2 | 32.73 | | Daily Target 3 | 32.796666666667 | | Daily Target 4 | 32.87 | | Daily Target 5 | 32.94 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.81 (0.98%) |
32.79 |
32.72 - 32.86 |
1.1379 times |
Thu 23 October 2025 |
32.49 (1.28%) |
32.24 |
32.19 - 32.54 |
1.2472 times |
Wed 22 October 2025 |
32.08 (-0.06%) |
32.14 |
31.98 - 32.17 |
0.5446 times |
Tue 21 October 2025 |
32.10 (-0.68%) |
32.10 |
32.06 - 32.17 |
0.9616 times |
Mon 20 October 2025 |
32.32 (0.78%) |
32.18 |
32.18 - 32.36 |
1.0723 times |
Fri 17 October 2025 |
32.07 (-0.03%) |
31.95 |
31.90 - 32.11 |
0.6537 times |
Thu 16 October 2025 |
32.08 (0.25%) |
32.12 |
32.04 - 32.27 |
1.5982 times |
Wed 15 October 2025 |
32.00 (0.88%) |
32.03 |
31.93 - 32.09 |
0.8013 times |
Tue 14 October 2025 |
31.72 (-0.22%) |
31.49 |
31.49 - 31.79 |
0.7813 times |
Mon 13 October 2025 |
31.79 (1.47%) |
31.76 |
31.74 - 31.85 |
1.202 times |
Fri 10 October 2025 |
31.33 (-2.43%) |
32.02 |
31.33 - 32.02 |
2.0334 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 32.4 and 33.28 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 32.55 | | Weekly Target 4 | 33.12 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.81 (2.31%) |
32.18 |
31.98 - 32.86 |
0.6218 times |
Fri 17 October 2025 |
32.07 (2.36%) |
31.76 |
31.49 - 32.27 |
0.631 times |
Fri 10 October 2025 |
31.33 (-3.36%) |
32.45 |
31.33 - 32.50 |
1.0332 times |
Fri 03 October 2025 |
32.42 (1.92%) |
32.01 |
31.97 - 32.53 |
3.9495 times |
Fri 26 September 2025 |
31.81 (-0.53%) |
31.99 |
31.59 - 32.38 |
0.6939 times |
Fri 19 September 2025 |
31.98 (-0.59%) |
32.26 |
31.92 - 32.50 |
1.1319 times |
Fri 12 September 2025 |
32.17 (1.74%) |
31.74 |
31.61 - 32.23 |
0.5245 times |
Fri 05 September 2025 |
31.62 (0.86%) |
31.19 |
31.07 - 31.80 |
0.5195 times |
Fri 29 August 2025 |
31.35 (0%) |
31.28 |
31.28 - 31.37 |
0.0527 times |
Fri 29 August 2025 |
31.35 (-0.67%) |
31.47 |
31.02 - 31.51 |
0.842 times |
Fri 22 August 2025 |
31.56 (1.71%) |
31.09 |
30.89 - 31.59 |
1.4807 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 32.07 and 33.6 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.81 (2.24%) |
32.29 |
31.33 - 32.86 |
1.0166 times |
Tue 30 September 2025 |
32.09 (2.36%) |
31.19 |
31.07 - 32.50 |
0.4897 times |
Fri 29 August 2025 |
31.35 (5.63%) |
29.96 |
29.48 - 31.59 |
0.7803 times |
Thu 31 July 2025 |
29.68 (0.41%) |
29.65 |
29.15 - 30.72 |
2.1421 times |
Mon 30 June 2025 |
29.56 (3.39%) |
28.81 |
28.57 - 29.70 |
0.6192 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.695 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.2126 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.5821 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.7604 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.702 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.7692 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.08 | | 20 day DMA | 32.14 | | 35 day DMA | 32.09 | | 50 day DMA | 31.84 | | 100 day DMA | 30.82 | | 150 day DMA | 29.44 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.22 | 32.09 | | 12 day EMA | 32.23 | 32.12 | 32.05 | | 20 day EMA | 32.13 | 32.06 | 32.02 | | 35 day EMA | 31.96 | 31.91 | 31.88 | | 50 day EMA | 31.81 | 31.77 | 31.74 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.21 | 32.13 | | 12 day SMA | 32.08 | 32.03 | 32 | | 20 day SMA | 32.14 | 32.09 | 32.05 | | 35 day SMA | 32.09 | 32.06 | 32.02 | | 50 day SMA | 31.84 | 31.81 | 31.78 | | 100 day SMA | 30.82 | 30.79 | 30.75 | | 150 day SMA | 29.44 | 29.4 | 29.36 | | 200 day SMA | 28.56 | 28.51 | 28.48 |
|
|
