SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.48 and 26.52 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.493333333333 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.53 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.50 (-0.15%) |
26.50 |
26.47 - 26.51 |
0.3492 times |
Thu 10 July 2025 |
26.54 (0%) |
26.52 |
26.50 - 26.55 |
0.4126 times |
Wed 09 July 2025 |
26.54 (0.26%) |
26.46 |
26.46 - 26.54 |
0.5926 times |
Tue 08 July 2025 |
26.47 (-0.04%) |
26.43 |
26.42 - 26.47 |
0.4228 times |
Mon 07 July 2025 |
26.48 (-0.11%) |
26.46 |
26.44 - 26.48 |
0.49 times |
Thu 03 July 2025 |
26.51 (-0.15%) |
26.51 |
26.47 - 26.53 |
0.3436 times |
Wed 02 July 2025 |
26.55 (-0.08%) |
26.51 |
26.51 - 26.55 |
0.4218 times |
Tue 01 July 2025 |
26.57 (-0.41%) |
26.58 |
26.53 - 26.61 |
0.706 times |
Mon 30 June 2025 |
26.68 (0.34%) |
26.67 |
26.64 - 26.71 |
0.6307 times |
Fri 27 June 2025 |
26.59 (-0.15%) |
26.59 |
26.59 - 26.68 |
5.6306 times |
Thu 26 June 2025 |
26.63 (0.26%) |
26.59 |
26.58 - 26.64 |
0.7501 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.46 and 26.59 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 26.49 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.50 (-0.04%) |
26.46 |
26.42 - 26.55 |
0.5868 times |
Thu 03 July 2025 |
26.51 (-0.3%) |
26.67 |
26.47 - 26.71 |
0.544 times |
Fri 27 June 2025 |
26.59 (0.34%) |
26.55 |
26.45 - 26.68 |
3.6208 times |
Fri 20 June 2025 |
26.50 (0.61%) |
26.35 |
26.32 - 26.51 |
0.3359 times |
Fri 13 June 2025 |
26.34 (0.42%) |
26.21 |
26.20 - 26.39 |
0.7064 times |
Fri 06 June 2025 |
26.23 (-1.06%) |
26.36 |
26.20 - 26.44 |
0.917 times |
Fri 30 May 2025 |
26.51 (0.61%) |
26.40 |
26.34 - 26.54 |
0.6415 times |
Fri 23 May 2025 |
26.35 (-0.3%) |
26.33 |
26.21 - 26.44 |
1.0147 times |
Fri 16 May 2025 |
26.43 (-0.19%) |
26.35 |
26.23 - 26.46 |
0.8951 times |
Fri 09 May 2025 |
26.48 (0.11%) |
26.45 |
26.38 - 26.60 |
0.7379 times |
Fri 02 May 2025 |
26.45 (-0.71%) |
26.66 |
26.45 - 26.84 |
1.0973 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.37 and 26.56 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 26.51 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.50 (-0.67%) |
26.58 |
26.42 - 26.61 |
0.2745 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.6292 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
1.0099 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.3359 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.9632 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7589 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.2712 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.8948 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
0.9937 times |
Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
0.8687 times |
Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.3422 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.55 | | 20 day DMA | 26.5 | | 35 day DMA | 26.43 | | 50 day DMA | 26.45 | | 100 day DMA | 26.49 | | 150 day DMA | 26.33 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.53 | 26.52 | | 12 day EMA | 26.51 | 26.51 | 26.51 | | 20 day EMA | 26.49 | 26.49 | 26.49 | | 35 day EMA | 26.49 | 26.49 | 26.49 | | 50 day EMA | 26.45 | 26.45 | 26.45 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.51 | 26.51 | | 12 day SMA | 26.55 | 26.56 | 26.56 | | 20 day SMA | 26.5 | 26.49 | 26.48 | | 35 day SMA | 26.43 | 26.43 | 26.43 | | 50 day SMA | 26.45 | 26.45 | 26.46 | | 100 day SMA | 26.49 | 26.49 | 26.48 | | 150 day SMA | 26.33 | 26.33 | 26.33 | | 200 day SMA | 28.77 | 28.91 | 29.04 |
|
|
