SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.41 and 26.49 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.43 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.43 (0.11%) |
26.40 |
26.39 - 26.47 |
1.6948 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
1.5061 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
Wed 16 April 2025 |
26.40 (0.34%) |
26.36 |
26.31 - 26.42 |
0 times |
Tue 15 April 2025 |
26.31 (-0.04%) |
26.33 |
26.30 - 26.39 |
1.0123 times |
Mon 14 April 2025 |
26.32 (0.53%) |
26.35 |
26.26 - 26.38 |
1.4743 times |
Fri 11 April 2025 |
26.18 (-0.08%) |
26.00 |
25.83 - 26.21 |
2.2806 times |
Thu 10 April 2025 |
26.20 (-1.06%) |
26.45 |
26.18 - 26.46 |
2.0319 times |
Wed 09 April 2025 |
26.48 (0.04%) |
26.24 |
26.18 - 26.52 |
4.0578 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.37 and 26.53 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.403333333333 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.43 (0.11%) |
26.36 |
26.31 - 26.47 |
0.2587 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0.2299 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
Wed 16 April 2025 |
26.40 (0.84%) |
26.35 |
26.26 - 26.42 |
0.3795 times |
Fri 11 April 2025 |
26.18 (-2.5%) |
26.78 |
25.83 - 26.79 |
2.2694 times |
Fri 04 April 2025 |
26.85 (0.26%) |
26.87 |
26.71 - 27.06 |
2.5931 times |
Fri 28 March 2025 |
26.78 (0.45%) |
26.62 |
26.55 - 26.80 |
1.3558 times |
Fri 21 March 2025 |
26.66 (0.76%) |
26.51 |
26.46 - 26.73 |
1.0168 times |
Fri 14 March 2025 |
26.46 (-0.11%) |
26.60 |
26.45 - 26.65 |
1.8969 times |
Fri 07 March 2025 |
26.49 (-0.82%) |
26.64 |
26.42 - 26.83 |
1.0597 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 25.52 and 26.75 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.82 | | Monthly Target 3 | 26.44 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 27.67 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.43 (-1.71%) |
26.82 |
25.83 - 27.06 |
1.2279 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
1.2532 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.9874 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.6539 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
1.1642 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
1.2929 times |
Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
1.1302 times |
Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.4452 times |
Fri 30 August 2024 |
52.93 (0.46%) |
52.57 |
52.35 - 53.28 |
0.5144 times |
Wed 31 July 2024 |
52.69 (1.31%) |
51.61 |
51.53 - 52.69 |
0.3308 times |
Fri 28 June 2024 |
52.01 (0.17%) |
51.66 |
51.57 - 52.32 |
0.553 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.41 | | 12 day DMA | 26.37 | | 20 day DMA | 26.53 | | 35 day DMA | 26.54 | | 50 day DMA | 26.5 | | 100 day DMA | 26.26 | | 150 day DMA | 30.45 | | 200 day DMA | 35.98 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.39 | 26.39 | | 12 day EMA | 26.43 | 26.43 | 26.43 | | 20 day EMA | 26.45 | 26.45 | 26.46 | | 35 day EMA | 26.48 | 26.48 | 26.48 | | 50 day EMA | 26.48 | 26.48 | 26.48 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.41 | 26.4 | 26.38 | | 12 day SMA | 26.37 | 26.38 | 26.41 | | 20 day SMA | 26.53 | 26.53 | 26.55 | | 35 day SMA | 26.54 | 26.55 | 26.56 | | 50 day SMA | 26.5 | 26.49 | 26.49 | | 100 day SMA | 26.26 | 26.26 | 26.25 | | 150 day SMA | 30.45 | 30.63 | 30.8 | | 200 day SMA | 35.98 | 36.11 | 36.24 |
|
|
