SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 27.05 and 27.12 | Daily Target 1 | 27.04 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.106666666667 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.18 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.09 (-0.22%) |
27.15 |
27.08 - 27.15 |
0.8465 times |
Wed 22 October 2025 |
27.15 (0.15%) |
27.11 |
27.10 - 27.15 |
0.7593 times |
Tue 21 October 2025 |
27.11 (0.22%) |
27.10 |
27.09 - 27.12 |
0.6418 times |
Mon 20 October 2025 |
27.05 (0.07%) |
27.03 |
27.02 - 27.05 |
1.3996 times |
Fri 17 October 2025 |
27.03 (-0.15%) |
27.06 |
27.01 - 27.08 |
2.4067 times |
Thu 16 October 2025 |
27.07 (0.26%) |
27.02 |
26.98 - 27.19 |
0.8363 times |
Wed 15 October 2025 |
27.00 (-0.07%) |
27.05 |
26.97 - 27.07 |
0.7122 times |
Tue 14 October 2025 |
27.02 (-0.04%) |
27.02 |
26.99 - 27.04 |
0.8 times |
Mon 13 October 2025 |
27.03 (0.15%) |
26.98 |
26.96 - 27.04 |
0.7011 times |
Fri 10 October 2025 |
26.99 (0.37%) |
26.95 |
26.94 - 27.01 |
0.8966 times |
Thu 09 October 2025 |
26.89 (-0.15%) |
26.90 |
26.87 - 26.92 |
0.6136 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 27.06 and 27.19 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.086666666667 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.09 (0.22%) |
27.03 |
27.02 - 27.15 |
0.9125 times |
Fri 17 October 2025 |
27.03 (0.15%) |
26.98 |
26.96 - 27.19 |
1.3651 times |
Fri 10 October 2025 |
26.99 (0.45%) |
26.86 |
26.80 - 27.01 |
1.0797 times |
Fri 03 October 2025 |
26.87 (-0.15%) |
26.94 |
26.86 - 26.98 |
1.064 times |
Fri 26 September 2025 |
26.91 (-0.26%) |
26.97 |
26.86 - 27.00 |
1.0784 times |
Fri 19 September 2025 |
26.98 (-0.26%) |
27.06 |
26.95 - 27.19 |
1.0919 times |
Fri 12 September 2025 |
27.05 (0.26%) |
27.03 |
26.99 - 27.11 |
1.2927 times |
Fri 05 September 2025 |
26.98 (0.19%) |
26.76 |
26.75 - 27.00 |
0.9252 times |
Fri 29 August 2025 |
26.93 (0%) |
26.96 |
26.92 - 26.96 |
0.1915 times |
Fri 29 August 2025 |
26.93 (0.3%) |
26.81 |
26.80 - 26.96 |
0.9991 times |
Fri 22 August 2025 |
26.85 (0.79%) |
26.65 |
26.58 - 26.86 |
1.1204 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.95 and 27.34 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 27.026666666667 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 27.42 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.09 (0.52%) |
26.93 |
26.80 - 27.19 |
0.7755 times |
Tue 30 September 2025 |
26.95 (0.07%) |
26.76 |
26.75 - 27.19 |
0.9311 times |
Fri 29 August 2025 |
26.93 (1.24%) |
26.64 |
26.58 - 26.96 |
0.8337 times |
Thu 31 July 2025 |
26.60 (-0.3%) |
26.58 |
26.42 - 26.73 |
0.9002 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.5336 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
0.9506 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.2575 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.9067 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7144 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.1966 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.8423 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 27.09 | | 12 day DMA | 27.03 | | 20 day DMA | 26.98 | | 35 day DMA | 26.99 | | 50 day DMA | 26.94 | | 100 day DMA | 26.74 | | 150 day DMA | 26.66 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.09 | 27.06 | | 12 day EMA | 27.06 | 27.05 | 27.03 | | 20 day EMA | 27.02 | 27.01 | 27 | | 35 day EMA | 26.98 | 26.97 | 26.96 | | 50 day EMA | 26.95 | 26.94 | 26.93 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.09 | 27.08 | 27.05 | | 12 day SMA | 27.03 | 27.01 | 26.99 | | 20 day SMA | 26.98 | 26.97 | 26.96 | | 35 day SMA | 26.99 | 26.99 | 26.98 | | 50 day SMA | 26.94 | 26.93 | 26.92 | | 100 day SMA | 26.74 | 26.73 | 26.72 | | 150 day SMA | 26.66 | 26.65 | 26.65 | | 200 day SMA | 26.56 | 26.55 | 26.55 |
|
|
