BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 48.42 and 48.51 | Daily Target 1 | 48.34 | | Daily Target 2 | 48.4 | | Daily Target 3 | 48.433333333333 | | Daily Target 4 | 48.49 | | Daily Target 5 | 48.52 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.45 (0.19%) |
48.41 |
48.38 - 48.47 |
1.8033 times |
Wed 22 October 2025 |
48.36 (-0.19%) |
48.39 |
48.34 - 48.48 |
0.9033 times |
Tue 21 October 2025 |
48.45 (-0.1%) |
48.50 |
48.45 - 48.58 |
0.571 times |
Mon 20 October 2025 |
48.50 (0.27%) |
48.42 |
48.42 - 48.69 |
2.6913 times |
Fri 17 October 2025 |
48.37 (0.14%) |
48.28 |
48.25 - 48.39 |
0.4232 times |
Thu 16 October 2025 |
48.30 (-0.25%) |
48.38 |
48.21 - 48.41 |
0.5686 times |
Wed 15 October 2025 |
48.42 (0.27%) |
48.45 |
48.35 - 48.47 |
0.461 times |
Tue 14 October 2025 |
48.29 (-0.08%) |
48.06 |
48.06 - 48.40 |
0.6951 times |
Mon 13 October 2025 |
48.33 (0.62%) |
48.28 |
48.13 - 48.33 |
1.2909 times |
Fri 10 October 2025 |
48.03 (-0.44%) |
48.24 |
48.00 - 48.36 |
0.5923 times |
Thu 09 October 2025 |
48.24 (-0.31%) |
48.26 |
48.16 - 48.28 |
0.6419 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 48.4 and 48.75 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 48.3 | | Weekly Target 3 | 48.493333333333 | | Weekly Target 4 | 48.65 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.45 (0.17%) |
48.42 |
48.34 - 48.69 |
1.3223 times |
Fri 17 October 2025 |
48.37 (0.71%) |
48.28 |
48.06 - 48.47 |
0.7619 times |
Fri 10 October 2025 |
48.03 (-0.89%) |
48.48 |
48.00 - 48.52 |
0.6401 times |
Fri 03 October 2025 |
48.46 (-0.45%) |
48.69 |
48.39 - 48.75 |
0.6768 times |
Fri 26 September 2025 |
48.68 (-0.16%) |
48.65 |
48.52 - 48.89 |
0.4753 times |
Fri 19 September 2025 |
48.76 (0.33%) |
48.66 |
48.62 - 48.83 |
0.726 times |
Fri 12 September 2025 |
48.60 (0.31%) |
48.50 |
48.36 - 48.63 |
0.7582 times |
Fri 05 September 2025 |
48.45 (-0.12%) |
47.98 |
47.98 - 48.61 |
3.2079 times |
Fri 29 August 2025 |
48.51 (0%) |
48.50 |
48.44 - 48.58 |
0.2074 times |
Fri 29 August 2025 |
48.51 (0.17%) |
48.32 |
48.31 - 48.58 |
1.2241 times |
Fri 22 August 2025 |
48.43 (0.44%) |
48.18 |
48.03 - 48.46 |
0.9027 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 48.23 and 48.92 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 48.38 | | Monthly Target 4 | 48.76 | | Monthly Target 5 | 49.07 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.45 (-0.51%) |
48.40 |
48.00 - 48.69 |
0.2925 times |
Tue 30 September 2025 |
48.70 (0.39%) |
47.98 |
47.98 - 48.89 |
0.5419 times |
Fri 29 August 2025 |
48.51 (0.52%) |
47.93 |
47.86 - 48.58 |
0.3833 times |
Thu 31 July 2025 |
48.26 (-0.04%) |
48.05 |
47.77 - 48.66 |
0.2912 times |
Mon 30 June 2025 |
48.28 (1.15%) |
47.41 |
47.30 - 48.29 |
0.283 times |
Fri 30 May 2025 |
47.73 (1.25%) |
46.93 |
46.82 - 47.85 |
3.3042 times |
Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
3.5821 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.4724 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.468 times |
Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.3816 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.2502 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 48.43 | | 12 day DMA | 48.34 | | 20 day DMA | 48.43 | | 35 day DMA | 48.51 | | 50 day DMA | 48.46 | | 100 day DMA | 48.22 | | 150 day DMA | 47.85 | | 200 day DMA | 47.91 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.39 | 48.41 | | 12 day EMA | 48.41 | 48.4 | 48.41 | | 20 day EMA | 48.42 | 48.42 | 48.43 | | 35 day EMA | 48.42 | 48.42 | 48.42 | | 50 day EMA | 48.43 | 48.43 | 48.43 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.43 | 48.4 | 48.41 | | 12 day SMA | 48.34 | 48.34 | 48.35 | | 20 day SMA | 48.43 | 48.44 | 48.45 | | 35 day SMA | 48.51 | 48.51 | 48.51 | | 50 day SMA | 48.46 | 48.45 | 48.45 | | 100 day SMA | 48.22 | 48.21 | 48.2 | | 150 day SMA | 47.85 | 47.85 | 47.84 | | 200 day SMA | 47.91 | 47.9 | 47.9 |
|
|
