BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 46.91 and 47.3 | Daily Target 1 | 46.62 | | Daily Target 2 | 46.81 | | Daily Target 3 | 47.01 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.4 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
47.00 (-0.3%) |
46.93 |
46.82 - 47.21 |
6.3045 times |
| Wed 30 April 2025 |
47.14 (-0.97%) |
47.32 |
47.14 - 47.37 |
1.8442 times |
| Tue 29 April 2025 |
47.60 (0.25%) |
47.41 |
47.41 - 47.63 |
0.7854 times |
| Mon 28 April 2025 |
47.48 (-0.08%) |
47.49 |
47.36 - 47.56 |
0.3846 times |
| Fri 25 April 2025 |
47.52 (0.21%) |
47.47 |
47.38 - 47.55 |
0.121 times |
| Thu 24 April 2025 |
47.42 (1.48%) |
47.13 |
47.09 - 47.42 |
0.186 times |
| Tue 22 April 2025 |
46.73 (0.45%) |
46.59 |
46.59 - 48.60 |
0 times |
| Mon 21 April 2025 |
46.52 (-0.7%) |
46.95 |
46.39 - 46.95 |
0.1607 times |
| Thu 17 April 2025 |
46.85 (0.64%) |
46.70 |
46.66 - 46.85 |
0.2138 times |
| Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0 times |
| Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 46.51 and 47.32 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 47.48 | | Weekly Target 5 | 47.96 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
47.00 (-1.09%) |
47.49 |
46.82 - 47.63 |
1.8846 times |
| Fri 25 April 2025 |
47.52 (1.43%) |
46.95 |
46.39 - 48.60 |
0.0946 times |
| Thu 17 April 2025 |
46.85 (0.64%) |
46.56 |
46.41 - 46.85 |
0.0432 times |
| Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0 times |
| Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0 times |
| Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0.0807 times |
| Wed 16 April 2025 |
46.55 (0.8%) |
46.43 |
46.34 - 46.65 |
0.0999 times |
| Fri 11 April 2025 |
46.18 (0.7%) |
45.48 |
42.33 - 47.00 |
1.8572 times |
| Fri 04 April 2025 |
45.86 (-3.68%) |
47.45 |
45.26 - 47.65 |
5.8123 times |
| Fri 28 March 2025 |
47.61 (-0.46%) |
47.91 |
47.52 - 47.98 |
0.1276 times |
| Fri 21 March 2025 |
47.83 (0.44%) |
47.57 |
47.39 - 48.03 |
0.2189 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 46.91 and 47.3 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 46.81 | | Monthly Target 3 | 47.01 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 47.4 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
47.00 (-0.3%) |
46.93 |
46.82 - 47.21 |
0.706 times |
| Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
4.7335 times |
| Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.6242 times |
| Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.6184 times |
| Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.5042 times |
| Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.3306 times |
| Tue 26 November 2024 |
48.44 (0.58%) |
48.07 |
47.84 - 48.92 |
0.3892 times |
| Thu 31 October 2024 |
48.16 (-1.41%) |
48.92 |
46.92 - 48.92 |
0.7015 times |
| Mon 30 September 2024 |
48.85 (0.85%) |
48.03 |
47.92 - 48.99 |
0.6752 times |
| Fri 30 August 2024 |
48.44 (0.94%) |
47.70 |
46.84 - 48.51 |
0.7171 times |
| Wed 31 July 2024 |
47.99 (1.74%) |
46.98 |
46.82 - 47.99 |
0.5656 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 46.99 | | 20 day DMA | 46.72 | | 35 day DMA | 47.02 | | 50 day DMA | 47.33 | | 100 day DMA | 47.71 | | 150 day DMA | 47.93 | | 200 day DMA | 47.95 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.19 | 47.28 | 47.35 | | 12 day EMA | 47.06 | 47.07 | 47.06 | | 20 day EMA | 47.01 | 47.01 | 47 | | 35 day EMA | 47.16 | 47.17 | 47.17 | | 50 day EMA | 47.4 | 47.42 | 47.43 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 47.43 | 47.35 | | 12 day SMA | 46.99 | 46.96 | 46.91 | | 20 day SMA | 46.72 | 46.66 | 46.59 | | 35 day SMA | 47.02 | 47.03 | 47.05 | | 50 day SMA | 47.33 | 47.36 | 47.38 | | 100 day SMA | 47.71 | 47.72 | 47.73 | | 150 day SMA | 47.93 | 47.94 | 47.95 | | 200 day SMA | 47.95 | 47.96 | 47.96 |
|
|
