BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 47.88 and 48.09 | Daily Target 1 | 47.7 | | Daily Target 2 | 47.84 | | Daily Target 3 | 47.91 | | Daily Target 4 | 48.05 | | Daily Target 5 | 48.12 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.98 (0.31%) |
47.92 |
47.77 - 47.98 |
0.7643 times |
Tue 15 July 2025 |
47.83 (-0.21%) |
47.93 |
47.81 - 47.93 |
0.9975 times |
Mon 14 July 2025 |
47.93 (-0.08%) |
47.93 |
47.92 - 47.99 |
0.9231 times |
Fri 11 July 2025 |
47.97 (-0.02%) |
47.98 |
47.92 - 48.00 |
0.7792 times |
Thu 10 July 2025 |
47.98 (-0.15%) |
48.04 |
47.98 - 48.08 |
1.2804 times |
Wed 09 July 2025 |
48.05 (0.23%) |
47.94 |
47.93 - 48.06 |
1.0223 times |
Tue 08 July 2025 |
47.94 (0.04%) |
47.93 |
47.87 - 47.97 |
1.4392 times |
Mon 07 July 2025 |
47.92 (-0.44%) |
48.34 |
47.91 - 48.34 |
1.2357 times |
Thu 03 July 2025 |
48.13 (0.02%) |
48.30 |
48.11 - 48.30 |
0.6849 times |
Wed 02 July 2025 |
48.12 (0.17%) |
48.11 |
48.00 - 48.14 |
0.8734 times |
Tue 01 July 2025 |
48.04 (-0.5%) |
48.05 |
48.03 - 48.08 |
0.6303 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 47.88 and 48.1 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 47.913333333333 | | Weekly Target 4 | 48.06 | | Weekly Target 5 | 48.13 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.98 (0.02%) |
47.93 |
47.77 - 47.99 |
0.1403 times |
Fri 11 July 2025 |
47.97 (-0.33%) |
48.34 |
47.87 - 48.34 |
0.3008 times |
Thu 03 July 2025 |
48.13 (0%) |
48.12 |
48.00 - 48.30 |
0.1574 times |
Fri 27 June 2025 |
48.13 (0.65%) |
47.87 |
47.82 - 48.28 |
0.2588 times |
Fri 20 June 2025 |
47.82 (0.42%) |
47.70 |
47.62 - 47.86 |
0.2323 times |
Fri 13 June 2025 |
47.62 (0.13%) |
47.56 |
47.30 - 47.96 |
0.1729 times |
Fri 06 June 2025 |
47.56 (-0.36%) |
47.41 |
47.35 - 47.75 |
0.252 times |
Fri 30 May 2025 |
47.73 (0.76%) |
47.57 |
47.48 - 47.85 |
0.5069 times |
Fri 23 May 2025 |
47.37 (-0.75%) |
47.75 |
47.26 - 47.75 |
7.5815 times |
Fri 16 May 2025 |
47.73 (1.27%) |
47.49 |
47.45 - 47.77 |
0.3972 times |
Fri 09 May 2025 |
47.13 (-0.02%) |
47.09 |
46.99 - 47.38 |
0.712 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 47.59 and 48.16 | Monthly Target 1 | 47.46 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 48.03 | | Monthly Target 4 | 48.29 | | Monthly Target 5 | 48.6 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.98 (-0.62%) |
48.05 |
47.77 - 48.34 |
0.1684 times |
Mon 30 June 2025 |
48.28 (1.15%) |
47.41 |
47.30 - 48.29 |
0.2908 times |
Fri 30 May 2025 |
47.73 (1.25%) |
46.93 |
46.82 - 47.85 |
3.3956 times |
Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
3.6813 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.4855 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.4809 times |
Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.3921 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.2571 times |
Tue 26 November 2024 |
48.44 (0.58%) |
48.07 |
47.84 - 48.92 |
0.3027 times |
Thu 31 October 2024 |
48.16 (-1.41%) |
48.92 |
46.92 - 48.92 |
0.5455 times |
Mon 30 September 2024 |
48.85 (0.85%) |
48.03 |
47.92 - 48.99 |
0.5251 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 48.01 | | 20 day DMA | 47.98 | | 35 day DMA | 47.82 | | 50 day DMA | 47.69 | | 100 day DMA | 47.51 | | 150 day DMA | 47.7 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.93 | 47.98 | | 12 day EMA | 47.96 | 47.96 | 47.98 | | 20 day EMA | 47.92 | 47.91 | 47.92 | | 35 day EMA | 47.83 | 47.82 | 47.82 | | 50 day EMA | 47.68 | 47.67 | 47.66 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 47.95 | 47.97 | | 12 day SMA | 48.01 | 48.03 | 48.05 | | 20 day SMA | 47.98 | 47.96 | 47.96 | | 35 day SMA | 47.82 | 47.81 | 47.79 | | 50 day SMA | 47.69 | 47.67 | 47.66 | | 100 day SMA | 47.51 | 47.52 | 47.52 | | 150 day SMA | 47.7 | 47.7 | 47.71 | | 200 day SMA | 47.87 | 47.88 | 47.88 |
|
|
