DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy Strong Daily Stock price targets for DynamicEnergy PXE are 29.09 and 29.42 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.34 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.67 |
Daily price and volume Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.31 (-1.25%) |
29.49 |
29.19 - 29.52 |
0.7886 times |
Fri 11 July 2025 |
29.68 (0.37%) |
29.49 |
29.40 - 29.81 |
0.515 times |
Thu 10 July 2025 |
29.57 (1.16%) |
29.08 |
28.98 - 29.57 |
0.5097 times |
Wed 09 July 2025 |
29.23 (-1.12%) |
29.46 |
29.16 - 29.50 |
0.6867 times |
Tue 08 July 2025 |
29.56 (3.79%) |
28.46 |
28.46 - 29.76 |
1.2929 times |
Mon 07 July 2025 |
28.48 (-1.39%) |
28.72 |
28.17 - 28.86 |
0.6062 times |
Thu 03 July 2025 |
28.88 (0.03%) |
28.90 |
28.79 - 29.11 |
0.2361 times |
Wed 02 July 2025 |
28.87 (1.73%) |
28.65 |
28.36 - 28.89 |
0.3755 times |
Tue 01 July 2025 |
28.38 (1.39%) |
28.01 |
27.78 - 28.64 |
0.9657 times |
Mon 30 June 2025 |
27.99 (-1.27%) |
28.21 |
27.99 - 28.25 |
4.0236 times |
Fri 27 June 2025 |
28.35 (-0.56%) |
28.54 |
28.17 - 28.54 |
0.9657 times |
Weekly price and charts DynamicEnergy Strong weekly Stock price targets for DynamicEnergy PXE are 29.09 and 29.42 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 29.34 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.31 (-1.25%) |
29.49 |
29.19 - 29.52 |
0.1512 times |
Fri 11 July 2025 |
29.68 (2.77%) |
28.72 |
28.17 - 29.81 |
0.6922 times |
Thu 03 July 2025 |
28.88 (1.87%) |
28.21 |
27.78 - 29.11 |
1.0737 times |
Fri 27 June 2025 |
28.35 (-6.06%) |
30.25 |
28.11 - 30.29 |
1.12 times |
Fri 20 June 2025 |
30.18 (0.73%) |
30.09 |
29.84 - 30.53 |
0.434 times |
Fri 13 June 2025 |
29.96 (8.08%) |
27.82 |
27.78 - 30.00 |
1.2342 times |
Fri 06 June 2025 |
27.72 (2.97%) |
27.54 |
26.93 - 28.07 |
1.5633 times |
Fri 30 May 2025 |
26.92 (-0.44%) |
27.23 |
26.78 - 27.67 |
1.3525 times |
Fri 23 May 2025 |
27.04 (-3.01%) |
27.69 |
26.42 - 27.93 |
1.0203 times |
Fri 16 May 2025 |
27.88 (5.41%) |
27.58 |
27.28 - 28.52 |
1.3586 times |
Fri 09 May 2025 |
26.45 (3.68%) |
25.08 |
24.90 - 26.46 |
1.9891 times |
Monthly price and charts DynamicEnergy Strong monthly Stock price targets for DynamicEnergy PXE are 28.55 and 30.58 | Monthly Target 1 | 26.94 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.966666666667 | | Monthly Target 4 | 30.15 | | Monthly Target 5 | 31 |
Monthly price and volumes Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.31 (4.72%) |
28.01 |
27.78 - 29.81 |
0.1612 times |
Mon 30 June 2025 |
27.99 (3.97%) |
27.54 |
26.93 - 30.53 |
0.7206 times |
Fri 30 May 2025 |
26.92 (10.15%) |
24.40 |
24.40 - 28.52 |
1.137 times |
Wed 30 April 2025 |
24.44 (-16.53%) |
29.16 |
22.19 - 29.72 |
1.038 times |
Mon 31 March 2025 |
29.28 (0.34%) |
29.36 |
26.36 - 30.01 |
1.2087 times |
Fri 28 February 2025 |
29.18 (-2.44%) |
29.90 |
28.73 - 31.77 |
0.7283 times |
Fri 31 January 2025 |
29.91 (1.05%) |
30.00 |
29.88 - 32.66 |
0.9315 times |
Tue 31 December 2024 |
29.60 (-7.64%) |
30.49 |
27.91 - 30.98 |
1.1755 times |
Tue 26 November 2024 |
32.05 (11.59%) |
28.82 |
28.27 - 32.84 |
1.2898 times |
Thu 31 October 2024 |
28.72 (-3.14%) |
29.45 |
28.70 - 32.21 |
1.6095 times |
Mon 30 September 2024 |
29.65 (-7.89%) |
31.68 |
28.42 - 31.68 |
1.1326 times |
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value | | 5 day DMA | 29.47 | | 12 day DMA | 28.9 | | 20 day DMA | 29.09 | | 35 day DMA | 28.4 | | 50 day DMA | 27.83 | | 100 day DMA | 27.47 | | 150 day DMA | 28.47 | | 200 day DMA | 29 | EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.36 | 29.2 | | 12 day EMA | 29.09 | 29.05 | 28.94 | | 20 day EMA | 28.85 | 28.8 | 28.71 | | 35 day EMA | 28.33 | 28.27 | 28.19 | | 50 day EMA | 27.77 | 27.71 | 27.63 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.47 | 29.3 | 29.14 | | 12 day SMA | 28.9 | 28.8 | 28.71 | | 20 day SMA | 29.09 | 29.08 | 29.01 | | 35 day SMA | 28.4 | 28.35 | 28.29 | | 50 day SMA | 27.83 | 27.75 | 27.66 | | 100 day SMA | 27.47 | 27.49 | 27.49 | | 150 day SMA | 28.47 | 28.49 | 28.51 | | 200 day SMA | 29 | 29 | 29 |
|
|
