DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy Strong Daily Stock price targets for DynamicEnergy PXE are 25.05 and 25.47 | Daily Target 1 | 24.72 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.14 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.56 |
Daily price and volume Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.20 (-0.75%) |
25.13 |
24.90 - 25.32 |
0.9748 times |
| Mon 28 April 2025 |
25.39 (0.99%) |
25.15 |
25.15 - 25.45 |
0.8175 times |
| Fri 25 April 2025 |
25.14 (0.52%) |
24.75 |
24.75 - 25.16 |
0.676 times |
| Thu 24 April 2025 |
25.01 (1.21%) |
24.96 |
24.77 - 25.10 |
1.8238 times |
| Tue 22 April 2025 |
24.71 (2.32%) |
24.51 |
24.50 - 25.01 |
1.808 times |
| Mon 21 April 2025 |
24.15 (-3.05%) |
24.61 |
23.96 - 24.61 |
2.1225 times |
| Thu 17 April 2025 |
24.91 (2.55%) |
24.59 |
24.59 - 25.24 |
1.7774 times |
| Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
| Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
| Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
| Wed 16 April 2025 |
24.29 (1.67%) |
24.03 |
24.03 - 24.73 |
0.988 times |
Weekly price and charts DynamicEnergy Strong weekly Stock price targets for DynamicEnergy PXE are 25.05 and 25.6 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25.183333333333 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.20 (0.24%) |
25.15 |
24.90 - 25.45 |
0.249 times |
| Fri 25 April 2025 |
25.14 (0.92%) |
24.61 |
23.96 - 25.16 |
0.8934 times |
| Thu 17 April 2025 |
24.91 (2.55%) |
24.03 |
24.03 - 25.24 |
0.2469 times |
| Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
| Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
| Wed 16 April 2025 |
24.29 (1.25%) |
24.64 |
23.79 - 24.73 |
0.6659 times |
| Fri 11 April 2025 |
23.99 (1.35%) |
22.92 |
22.19 - 25.52 |
3.9003 times |
| Fri 04 April 2025 |
23.67 (-18.46%) |
28.92 |
23.46 - 29.72 |
1.5466 times |
| Fri 28 March 2025 |
29.03 (-0.68%) |
29.22 |
28.85 - 30.01 |
1.1282 times |
| Fri 21 March 2025 |
29.23 (3.69%) |
28.34 |
28.34 - 29.77 |
1.3696 times |
| Fri 14 March 2025 |
28.19 (3.72%) |
27.32 |
26.89 - 28.22 |
2.2674 times |
Monthly price and charts DynamicEnergy Strong monthly Stock price targets for DynamicEnergy PXE are 19.93 and 27.46 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 25.703333333333 | | Monthly Target 4 | 29.22 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.20 (-13.93%) |
29.16 |
22.19 - 29.72 |
0.8675 times |
| Mon 31 March 2025 |
29.28 (0.34%) |
29.36 |
26.36 - 30.01 |
1.0682 times |
| Fri 28 February 2025 |
29.18 (-2.44%) |
29.90 |
28.73 - 31.77 |
0.6436 times |
| Fri 31 January 2025 |
29.91 (1.05%) |
30.00 |
29.88 - 32.66 |
0.8232 times |
| Tue 31 December 2024 |
29.60 (-7.64%) |
30.49 |
27.91 - 30.98 |
1.0389 times |
| Tue 26 November 2024 |
32.05 (11.59%) |
28.82 |
28.27 - 32.84 |
1.1399 times |
| Thu 31 October 2024 |
28.72 (-3.14%) |
29.45 |
28.70 - 32.21 |
1.4224 times |
| Mon 30 September 2024 |
29.65 (-7.89%) |
31.68 |
28.42 - 31.68 |
1.001 times |
| Fri 30 August 2024 |
32.19 (-4.42%) |
33.79 |
29.42 - 33.79 |
1.0896 times |
| Wed 31 July 2024 |
33.68 (1.81%) |
33.26 |
32.19 - 34.47 |
0.9055 times |
| Fri 28 June 2024 |
33.08 (-4.03%) |
34.48 |
32.01 - 34.48 |
0.6902 times |
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 24.63 | | 20 day DMA | 24.43 | | 35 day DMA | 26.33 | | 50 day DMA | 27.12 | | 100 day DMA | 28.79 | | 150 day DMA | 29.39 | | 200 day DMA | 29.97 | EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.01 | 24.82 | | 12 day EMA | 24.92 | 24.87 | 24.78 | | 20 day EMA | 25.25 | 25.25 | 25.24 | | 35 day EMA | 25.98 | 26.03 | 26.07 | | 50 day EMA | 27.19 | 27.27 | 27.35 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 24.88 | 24.78 | | 12 day SMA | 24.63 | 24.53 | 24.41 | | 20 day SMA | 24.43 | 24.65 | 24.85 | | 35 day SMA | 26.33 | 26.38 | 26.43 | | 50 day SMA | 27.12 | 27.23 | 27.32 | | 100 day SMA | 28.79 | 28.86 | 28.94 | | 150 day SMA | 29.39 | 29.42 | 29.45 | | 200 day SMA | 29.97 | 30.01 | 30.05 |
|
|
