WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.46 and 18.54 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.526666666667 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.61 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.50 (-0.48%) |
18.54 |
18.50 - 18.58 |
1.924 times |
Fri 11 July 2025 |
18.59 (-0.05%) |
18.56 |
18.55 - 18.67 |
0.7601 times |
Thu 10 July 2025 |
18.60 (0.05%) |
18.59 |
18.59 - 18.62 |
0.4988 times |
Wed 09 July 2025 |
18.59 (-0.11%) |
18.59 |
18.59 - 18.64 |
0.7363 times |
Tue 08 July 2025 |
18.61 (0.05%) |
18.66 |
18.58 - 18.66 |
0.9976 times |
Mon 07 July 2025 |
18.60 (-0.69%) |
18.76 |
18.52 - 18.76 |
2.8029 times |
Thu 03 July 2025 |
18.73 (-0.05%) |
18.73 |
18.72 - 18.77 |
0.19 times |
Wed 02 July 2025 |
18.74 (-0.11%) |
18.75 |
18.70 - 18.75 |
0.9026 times |
Tue 01 July 2025 |
18.76 (0.32%) |
18.72 |
18.72 - 18.76 |
0.9264 times |
Mon 30 June 2025 |
18.70 (0.48%) |
18.64 |
18.64 - 18.70 |
0.2613 times |
Fri 27 June 2025 |
18.61 (-0.11%) |
18.70 |
18.61 - 18.70 |
1.0689 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.46 and 18.54 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.526666666667 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.50 (-0.48%) |
18.54 |
18.50 - 18.58 |
0.4663 times |
Fri 11 July 2025 |
18.59 (-0.75%) |
18.76 |
18.52 - 18.76 |
1.4047 times |
Thu 03 July 2025 |
18.73 (0.64%) |
18.64 |
18.64 - 18.77 |
0.5527 times |
Fri 27 June 2025 |
18.61 (0.76%) |
18.37 |
18.37 - 18.70 |
0.5124 times |
Fri 20 June 2025 |
18.47 (-0.11%) |
18.54 |
18.43 - 18.59 |
1.1572 times |
Fri 13 June 2025 |
18.49 (0.22%) |
18.41 |
18.41 - 18.64 |
0.783 times |
Fri 06 June 2025 |
18.45 (0.6%) |
18.34 |
18.31 - 18.56 |
0.8866 times |
Fri 30 May 2025 |
18.34 (-0.49%) |
18.40 |
18.26 - 18.42 |
1.9113 times |
Fri 23 May 2025 |
18.43 (1.6%) |
18.17 |
18.17 - 18.43 |
1.6926 times |
Fri 16 May 2025 |
18.14 (-0.27%) |
18.13 |
18.01 - 18.26 |
0.6333 times |
Fri 09 May 2025 |
18.19 (0.33%) |
18.27 |
17.81 - 18.27 |
1.3529 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.37 and 18.64 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 18.59 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.50 (-1.07%) |
18.72 |
18.50 - 18.77 |
0.5025 times |
Mon 30 June 2025 |
18.70 (1.96%) |
18.34 |
18.31 - 18.70 |
0.7243 times |
Fri 30 May 2025 |
18.34 (1.66%) |
17.97 |
17.81 - 18.43 |
1.3028 times |
Wed 30 April 2025 |
18.04 (2.62%) |
17.54 |
17.06 - 18.09 |
3.4712 times |
Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.4088 times |
Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.4449 times |
Fri 31 January 2025 |
17.25 (2.01%) |
16.95 |
16.93 - 17.44 |
0.1356 times |
Tue 31 December 2024 |
16.91 (-6.21%) |
17.98 |
16.91 - 18.19 |
0.2374 times |
Tue 26 November 2024 |
18.03 (-1.15%) |
18.17 |
17.90 - 18.36 |
0.1912 times |
Thu 31 October 2024 |
18.24 (-2.62%) |
18.73 |
18.19 - 19.89 |
2.5812 times |
Mon 30 September 2024 |
18.73 (2.24%) |
18.30 |
18.20 - 18.81 |
1.1362 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.64 | | 20 day DMA | 18.58 | | 35 day DMA | 18.5 | | 50 day DMA | 18.39 | | 100 day DMA | 18.01 | | 150 day DMA | 17.81 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.61 | 18.62 | | 12 day EMA | 18.6 | 18.62 | 18.62 | | 20 day EMA | 18.55 | 18.56 | 18.56 | | 35 day EMA | 18.48 | 18.48 | 18.47 | | 50 day EMA | 18.37 | 18.36 | 18.35 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.6 | 18.63 | | 12 day SMA | 18.64 | 18.64 | 18.64 | | 20 day SMA | 18.58 | 18.58 | 18.57 | | 35 day SMA | 18.5 | 18.49 | 18.48 | | 50 day SMA | 18.39 | 18.38 | 18.37 | | 100 day SMA | 18.01 | 18 | 17.99 | | 150 day SMA | 17.81 | 17.81 | 17.8 | | 200 day SMA | 17.94 | 17.94 | 17.94 |
|
|
