WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.47 and 18.51 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.476666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.52 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.49 (0.65%) |
18.48 |
18.45 - 18.49 |
0.8306 times |
Thu 31 July 2025 |
18.37 (-0.27%) |
18.37 |
18.35 - 18.37 |
0.4319 times |
Wed 30 July 2025 |
18.42 (-0.49%) |
18.44 |
18.40 - 18.44 |
0.897 times |
Tue 29 July 2025 |
18.51 (0.27%) |
18.47 |
18.45 - 18.51 |
0.299 times |
Mon 28 July 2025 |
18.46 (-0.7%) |
18.55 |
18.46 - 18.55 |
0.9302 times |
Fri 25 July 2025 |
18.59 (-0.69%) |
18.66 |
18.59 - 18.66 |
0.7641 times |
Thu 24 July 2025 |
18.72 (0.11%) |
18.70 |
18.70 - 18.72 |
0.1661 times |
Wed 23 July 2025 |
18.70 (0.21%) |
18.68 |
18.66 - 18.70 |
1.4618 times |
Tue 22 July 2025 |
18.66 (-0.16%) |
18.66 |
18.61 - 18.66 |
1.6611 times |
Mon 21 July 2025 |
18.69 (0.32%) |
18.72 |
18.62 - 18.72 |
2.5581 times |
Fri 18 July 2025 |
18.63 (0.65%) |
18.60 |
18.60 - 18.63 |
1.1169 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.32 and 18.52 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.463333333333 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.49 (-0.54%) |
18.55 |
18.35 - 18.55 |
0.5826 times |
Fri 25 July 2025 |
18.59 (-0.21%) |
18.72 |
18.59 - 18.72 |
1.1366 times |
Fri 18 July 2025 |
18.63 (0.22%) |
18.54 |
18.50 - 18.63 |
1.1302 times |
Fri 11 July 2025 |
18.59 (-0.75%) |
18.76 |
18.52 - 18.76 |
1.3936 times |
Thu 03 July 2025 |
18.73 (0.64%) |
18.64 |
18.64 - 18.77 |
0.5483 times |
Fri 27 June 2025 |
18.61 (0.76%) |
18.37 |
18.37 - 18.70 |
0.5083 times |
Fri 20 June 2025 |
18.47 (-0.11%) |
18.54 |
18.43 - 18.59 |
1.148 times |
Fri 13 June 2025 |
18.49 (0.22%) |
18.41 |
18.41 - 18.64 |
0.7768 times |
Fri 06 June 2025 |
18.45 (0.6%) |
18.34 |
18.31 - 18.56 |
0.8796 times |
Fri 30 May 2025 |
18.34 (-0.49%) |
18.40 |
18.26 - 18.42 |
1.8962 times |
Fri 23 May 2025 |
18.43 (1.6%) |
18.17 |
18.17 - 18.43 |
1.6792 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.47 and 18.51 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 18.476666666667 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.49 (0.65%) |
18.48 |
18.45 - 18.49 |
0.0386 times |
Thu 31 July 2025 |
18.37 (-1.76%) |
18.72 |
18.35 - 18.77 |
1.2407 times |
Mon 30 June 2025 |
18.70 (1.96%) |
18.34 |
18.31 - 18.70 |
0.9133 times |
Fri 30 May 2025 |
18.34 (1.66%) |
17.97 |
17.81 - 18.43 |
1.6427 times |
Wed 30 April 2025 |
18.04 (2.62%) |
17.54 |
17.06 - 18.09 |
4.3768 times |
Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.5154 times |
Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.561 times |
Fri 31 January 2025 |
17.25 (2.01%) |
16.95 |
16.93 - 17.44 |
0.171 times |
Tue 31 December 2024 |
16.91 (-6.21%) |
17.98 |
16.91 - 18.19 |
0.2994 times |
Tue 26 November 2024 |
18.03 (-1.15%) |
18.17 |
17.90 - 18.36 |
0.2411 times |
Thu 31 October 2024 |
18.24 (-2.62%) |
18.73 |
18.19 - 19.89 |
3.2545 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.56 | | 20 day DMA | 18.57 | | 35 day DMA | 18.57 | | 50 day DMA | 18.51 | | 100 day DMA | 18.15 | | 150 day DMA | 17.87 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.46 | 18.51 | | 12 day EMA | 18.52 | 18.53 | 18.56 | | 20 day EMA | 18.54 | 18.54 | 18.56 | | 35 day EMA | 18.52 | 18.52 | 18.53 | | 50 day EMA | 18.48 | 18.48 | 18.48 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.47 | 18.54 | | 12 day SMA | 18.56 | 18.57 | 18.58 | | 20 day SMA | 18.57 | 18.58 | 18.6 | | 35 day SMA | 18.57 | 18.57 | 18.57 | | 50 day SMA | 18.51 | 18.5 | 18.5 | | 100 day SMA | 18.15 | 18.14 | 18.13 | | 150 day SMA | 17.87 | 17.86 | 17.85 | | 200 day SMA | 17.93 | 17.93 | 17.93 |
|
|
