EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 24.09 and 24.2 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.103333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.21 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.14 (0.5%) |
24.06 |
24.03 - 24.14 |
2.2741 times |
Wed 16 April 2025 |
24.02 (0%) |
23.96 |
23.96 - 24.06 |
0 times |
Wed 16 April 2025 |
24.02 (0%) |
23.96 |
23.96 - 24.06 |
0 times |
Wed 16 April 2025 |
24.02 (0.59%) |
23.96 |
23.96 - 24.06 |
1.2353 times |
Tue 15 April 2025 |
23.88 (-0.25%) |
23.93 |
23.87 - 23.96 |
2.4427 times |
Mon 14 April 2025 |
23.94 (0.08%) |
23.91 |
23.90 - 23.99 |
0.4809 times |
Fri 11 April 2025 |
23.92 (1.01%) |
23.76 |
23.74 - 23.92 |
0.4931 times |
Thu 10 April 2025 |
23.68 (0.13%) |
23.63 |
23.59 - 23.74 |
0.4435 times |
Wed 09 April 2025 |
23.65 (1.68%) |
23.23 |
23.18 - 23.67 |
1.1115 times |
Tue 08 April 2025 |
23.26 (0.3%) |
23.47 |
23.23 - 23.51 |
1.5188 times |
Mon 07 April 2025 |
23.19 (-1.4%) |
23.20 |
23.01 - 23.47 |
5.7307 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 24.05 and 24.23 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.08 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.14 (0.5%) |
23.96 |
23.96 - 24.14 |
0.4801 times |
Wed 16 April 2025 |
24.02 (0%) |
23.96 |
23.96 - 24.06 |
0 times |
Wed 16 April 2025 |
24.02 (0.42%) |
23.91 |
23.87 - 24.06 |
0.878 times |
Fri 11 April 2025 |
23.92 (1.7%) |
23.20 |
23.01 - 23.92 |
1.9628 times |
Fri 04 April 2025 |
23.52 (-1.22%) |
23.86 |
23.52 - 24.08 |
1.1019 times |
Fri 28 March 2025 |
23.81 (-0.46%) |
23.93 |
23.79 - 23.95 |
0.5235 times |
Fri 21 March 2025 |
23.92 (-0.58%) |
24.11 |
23.90 - 24.17 |
1.2726 times |
Fri 14 March 2025 |
24.06 (0.12%) |
24.02 |
23.85 - 24.11 |
1.64 times |
Fri 07 March 2025 |
24.03 (1.56%) |
23.69 |
23.61 - 24.08 |
1.2817 times |
Fri 28 February 2025 |
23.66 (-0.8%) |
23.88 |
23.62 - 23.97 |
0.8595 times |
Fri 21 February 2025 |
23.85 (-0.04%) |
23.76 |
23.70 - 23.92 |
0.6519 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 23.58 and 24.71 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 23.763333333333 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.14 (1.17%) |
23.72 |
23.01 - 24.14 |
1.3296 times |
Mon 31 March 2025 |
23.86 (0.85%) |
23.69 |
23.61 - 24.17 |
1.5121 times |
Fri 28 February 2025 |
23.66 (0.42%) |
23.37 |
23.26 - 23.97 |
1.042 times |
Fri 31 January 2025 |
23.56 (1.95%) |
23.15 |
22.94 - 23.88 |
1.3634 times |
Tue 31 December 2024 |
23.11 (-2.69%) |
23.66 |
23.08 - 23.90 |
0.5621 times |
Tue 26 November 2024 |
23.75 (-1.66%) |
24.02 |
23.58 - 24.30 |
0.9507 times |
Thu 31 October 2024 |
24.15 (-4.92%) |
25.23 |
24.08 - 25.23 |
0.9473 times |
Mon 30 September 2024 |
25.40 (2.54%) |
24.62 |
24.54 - 25.55 |
0.8449 times |
Fri 30 August 2024 |
24.77 (2.31%) |
24.15 |
24.03 - 25.10 |
0.7332 times |
Wed 31 July 2024 |
24.21 (1.81%) |
23.71 |
23.58 - 24.46 |
0.7148 times |
Fri 28 June 2024 |
23.78 (-1.94%) |
24.13 |
23.62 - 24.18 |
0.6456 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 23.77 | | 20 day DMA | 23.8 | | 35 day DMA | 23.87 | | 50 day DMA | 23.83 | | 100 day DMA | 23.66 | | 150 day DMA | 23.97 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 23.96 | 23.93 | | 12 day EMA | 23.9 | 23.86 | 23.83 | | 20 day EMA | 23.87 | 23.84 | 23.82 | | 35 day EMA | 23.82 | 23.8 | 23.79 | | 50 day EMA | 23.83 | 23.82 | 23.81 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 23.98 | 23.96 | | 12 day SMA | 23.77 | 23.76 | 23.73 | | 20 day SMA | 23.8 | 23.79 | 23.79 | | 35 day SMA | 23.87 | 23.86 | 23.85 | | 50 day SMA | 23.83 | 23.82 | 23.82 | | 100 day SMA | 23.66 | 23.65 | 23.65 | | 150 day SMA | 23.97 | 23.97 | 23.98 | | 200 day SMA | 24.08 | 24.07 | 24.07 |
|
|
