EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 25.08 and 25.24 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.113333333333 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.27 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.14 (0.36%) |
25.05 |
25.02 - 25.18 |
0.708 times |
Tue 15 July 2025 |
25.05 (-0.24%) |
25.18 |
25.04 - 25.18 |
1.1243 times |
Mon 14 July 2025 |
25.11 (-0.12%) |
25.12 |
25.07 - 25.13 |
0.7132 times |
Fri 11 July 2025 |
25.14 (-0.2%) |
25.15 |
25.12 - 25.16 |
0.7995 times |
Thu 10 July 2025 |
25.19 (-0.08%) |
25.19 |
25.13 - 25.20 |
0.8412 times |
Wed 09 July 2025 |
25.21 (0.08%) |
25.19 |
25.17 - 25.21 |
0.5196 times |
Tue 08 July 2025 |
25.19 (0.2%) |
25.16 |
25.12 - 25.20 |
1.9961 times |
Mon 07 July 2025 |
25.14 (-0.63%) |
25.33 |
25.13 - 25.33 |
0.9239 times |
Thu 03 July 2025 |
25.30 (-0.04%) |
25.29 |
25.27 - 25.33 |
0.6767 times |
Wed 02 July 2025 |
25.31 (0.32%) |
25.22 |
25.20 - 25.31 |
1.6975 times |
Tue 01 July 2025 |
25.23 (-0.47%) |
25.26 |
25.20 - 25.29 |
2.77 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 25.08 and 25.24 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.113333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.14 (0%) |
25.12 |
25.02 - 25.18 |
0.6471 times |
Fri 11 July 2025 |
25.14 (-0.63%) |
25.33 |
25.12 - 25.33 |
1.2916 times |
Thu 03 July 2025 |
25.30 (0.48%) |
25.20 |
25.20 - 25.35 |
1.517 times |
Fri 27 June 2025 |
25.18 (1.41%) |
24.73 |
24.72 - 25.24 |
0.777 times |
Fri 20 June 2025 |
24.83 (-0.08%) |
24.91 |
24.80 - 24.91 |
0.665 times |
Fri 13 June 2025 |
24.85 (0.4%) |
24.75 |
24.73 - 24.97 |
1.3607 times |
Fri 06 June 2025 |
24.75 (0.28%) |
24.64 |
24.62 - 24.87 |
1.3028 times |
Fri 30 May 2025 |
24.68 (-0.2%) |
24.73 |
24.64 - 24.81 |
0.7727 times |
Fri 23 May 2025 |
24.73 (1.44%) |
24.45 |
24.45 - 24.74 |
1.0343 times |
Fri 16 May 2025 |
24.38 (-0.04%) |
24.31 |
24.19 - 24.41 |
0.6317 times |
Fri 09 May 2025 |
24.39 (-0.16%) |
24.53 |
24.30 - 24.53 |
0.7046 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 24.93 and 25.24 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.163333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.47 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.14 (-0.83%) |
25.26 |
25.02 - 25.33 |
1.0245 times |
Mon 30 June 2025 |
25.35 (2.71%) |
24.64 |
24.62 - 25.35 |
1.3615 times |
Fri 30 May 2025 |
24.68 (0.86%) |
24.39 |
24.19 - 24.81 |
1.0536 times |
Wed 30 April 2025 |
24.47 (2.56%) |
23.72 |
23.01 - 24.51 |
1.4728 times |
Mon 31 March 2025 |
23.86 (0.85%) |
23.69 |
23.61 - 24.17 |
1.2063 times |
Fri 28 February 2025 |
23.66 (0.42%) |
23.37 |
23.26 - 23.97 |
0.8312 times |
Fri 31 January 2025 |
23.56 (1.95%) |
23.15 |
22.94 - 23.88 |
1.0876 times |
Tue 31 December 2024 |
23.11 (-2.69%) |
23.66 |
23.08 - 23.90 |
0.4484 times |
Tue 26 November 2024 |
23.75 (-1.66%) |
24.02 |
23.58 - 24.30 |
0.7584 times |
Thu 31 October 2024 |
24.15 (-4.92%) |
25.23 |
24.08 - 25.23 |
0.7557 times |
Mon 30 September 2024 |
25.40 (2.54%) |
24.62 |
24.54 - 25.55 |
0.674 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.2 | | 20 day DMA | 25.11 | | 35 day DMA | 24.96 | | 50 day DMA | 24.8 | | 100 day DMA | 24.37 | | 150 day DMA | 24.07 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.12 | 25.16 | | 12 day EMA | 25.13 | 25.13 | 25.15 | | 20 day EMA | 25.09 | 25.08 | 25.08 | | 35 day EMA | 24.97 | 24.96 | 24.95 | | 50 day EMA | 24.8 | 24.79 | 24.78 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.14 | 25.17 | | 12 day SMA | 25.2 | 25.2 | 25.21 | | 20 day SMA | 25.11 | 25.1 | 25.09 | | 35 day SMA | 24.96 | 24.94 | 24.93 | | 50 day SMA | 24.8 | 24.78 | 24.77 | | 100 day SMA | 24.37 | 24.36 | 24.35 | | 150 day SMA | 24.07 | 24.06 | 24.05 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
