EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 25.4 and 25.64 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.44 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.68 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.50 (0.08%) |
25.29 |
25.29 - 25.53 |
1.3409 times |
Wed 22 October 2025 |
25.48 (0.08%) |
25.41 |
25.41 - 25.54 |
0.4833 times |
Tue 21 October 2025 |
25.46 (-0.39%) |
25.51 |
25.45 - 25.51 |
1.5697 times |
Mon 20 October 2025 |
25.56 (0.16%) |
25.50 |
25.50 - 25.57 |
1.4938 times |
Fri 17 October 2025 |
25.52 (0.04%) |
25.48 |
25.20 - 25.54 |
1.0896 times |
Thu 16 October 2025 |
25.51 (0.31%) |
25.47 |
25.46 - 25.53 |
1.1306 times |
Wed 15 October 2025 |
25.43 (0.32%) |
25.40 |
25.40 - 25.46 |
0.7336 times |
Tue 14 October 2025 |
25.35 (0.04%) |
25.26 |
25.26 - 25.36 |
0.669 times |
Mon 13 October 2025 |
25.34 (0.32%) |
25.35 |
25.31 - 25.37 |
0.3977 times |
Fri 10 October 2025 |
25.26 (-0.47%) |
25.40 |
25.23 - 25.40 |
1.0918 times |
Thu 09 October 2025 |
25.38 (-0.2%) |
25.44 |
25.34 - 25.46 |
0.9769 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 25.36 and 25.64 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.453333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.50 (-0.08%) |
25.50 |
25.29 - 25.57 |
1.0709 times |
Fri 17 October 2025 |
25.52 (1.03%) |
25.35 |
25.20 - 25.54 |
0.8809 times |
Fri 10 October 2025 |
25.26 (-0.75%) |
25.40 |
25.23 - 25.46 |
1.762 times |
Fri 03 October 2025 |
25.45 (-0.12%) |
25.51 |
25.34 - 25.54 |
0.6788 times |
Fri 26 September 2025 |
25.48 (-0.51%) |
25.64 |
25.38 - 25.66 |
1.2585 times |
Fri 19 September 2025 |
25.61 (0.43%) |
25.58 |
25.53 - 25.80 |
1.5621 times |
Fri 12 September 2025 |
25.50 (0.67%) |
25.36 |
25.32 - 25.52 |
1.0387 times |
Fri 05 September 2025 |
25.33 (-0.12%) |
25.08 |
25.07 - 25.39 |
0.5341 times |
Fri 29 August 2025 |
25.36 (0%) |
25.29 |
25.27 - 25.36 |
0.1529 times |
Fri 29 August 2025 |
25.36 (-0.16%) |
25.37 |
25.18 - 25.38 |
1.061 times |
Fri 22 August 2025 |
25.40 (0.28%) |
25.30 |
25.15 - 25.44 |
0.9109 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 25.35 and 25.72 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.423333333333 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.50 (-0.04%) |
25.46 |
25.20 - 25.57 |
0.8982 times |
Tue 30 September 2025 |
25.51 (0.59%) |
25.08 |
25.07 - 25.80 |
1.0136 times |
Fri 29 August 2025 |
25.36 (1.97%) |
25.00 |
24.90 - 25.44 |
0.9402 times |
Thu 31 July 2025 |
24.87 (-1.89%) |
25.26 |
24.85 - 25.36 |
1.3762 times |
Mon 30 June 2025 |
25.35 (2.71%) |
24.64 |
24.62 - 25.35 |
1.1205 times |
Fri 30 May 2025 |
24.68 (0.86%) |
24.39 |
24.19 - 24.81 |
0.8671 times |
Wed 30 April 2025 |
24.47 (2.56%) |
23.72 |
23.01 - 24.51 |
1.2121 times |
Mon 31 March 2025 |
23.86 (0.85%) |
23.69 |
23.61 - 24.17 |
0.9928 times |
Fri 28 February 2025 |
23.66 (0.42%) |
23.37 |
23.26 - 23.97 |
0.6841 times |
Fri 31 January 2025 |
23.56 (1.95%) |
23.15 |
22.94 - 23.88 |
0.8951 times |
Tue 31 December 2024 |
23.11 (-2.69%) |
23.66 |
23.08 - 23.90 |
0.369 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.44 | | 20 day DMA | 25.44 | | 35 day DMA | 25.48 | | 50 day DMA | 25.41 | | 100 day DMA | 25.24 | | 150 day DMA | 24.89 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.48 | 25.48 | | 12 day EMA | 25.47 | 25.46 | 25.46 | | 20 day EMA | 25.45 | 25.44 | 25.44 | | 35 day EMA | 25.43 | 25.43 | 25.43 | | 50 day EMA | 25.41 | 25.41 | 25.41 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.51 | 25.5 | | 12 day SMA | 25.44 | 25.43 | 25.42 | | 20 day SMA | 25.44 | 25.44 | 25.44 | | 35 day SMA | 25.48 | 25.47 | 25.46 | | 50 day SMA | 25.41 | 25.41 | 25.41 | | 100 day SMA | 25.24 | 25.23 | 25.22 | | 150 day SMA | 24.89 | 24.88 | 24.87 | | 200 day SMA | 24.58 | 24.57 | 24.55 |
|
|
