TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 47.17 and 49.19 | Daily Target 1 | 46.74 | | Daily Target 2 | 47.59 | | Daily Target 3 | 48.756666666667 | | Daily Target 4 | 49.61 | | Daily Target 5 | 50.78 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.45 (-1.5%) |
49.92 |
47.90 - 49.92 |
0.8462 times |
| Mon 28 April 2025 |
49.19 (0.37%) |
49.25 |
48.45 - 51.36 |
1.3307 times |
| Fri 25 April 2025 |
49.01 (-4.03%) |
51.65 |
48.65 - 51.70 |
1.3203 times |
| Thu 24 April 2025 |
51.07 (-19.15%) |
55.85 |
50.88 - 56.10 |
1.3205 times |
| Tue 22 April 2025 |
63.17 (-7.14%) |
65.58 |
61.82 - 66.40 |
1.1317 times |
| Mon 21 April 2025 |
68.03 (7.69%) |
66.23 |
65.60 - 70.48 |
1.4497 times |
| Thu 17 April 2025 |
63.17 (2.22%) |
60.73 |
60.50 - 63.79 |
0.9161 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
1.6848 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 46.45 and 49.91 | Weekly Target 1 | 45.78 | | Weekly Target 2 | 47.11 | | Weekly Target 3 | 49.236666666667 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 52.7 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.45 (-1.14%) |
49.25 |
47.90 - 51.36 |
0.5482 times |
| Fri 25 April 2025 |
49.01 (-22.42%) |
66.23 |
48.65 - 70.48 |
1.3153 times |
| Thu 17 April 2025 |
63.17 (2.22%) |
60.39 |
58.83 - 64.70 |
0.2307 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0.4243 times |
| Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
| Wed 16 April 2025 |
61.80 (6.35%) |
52.85 |
52.62 - 64.70 |
0.5688 times |
| Fri 11 April 2025 |
58.11 (-33.54%) |
98.24 |
52.77 - 101.82 |
4.0725 times |
| Fri 04 April 2025 |
87.43 (38.21%) |
66.45 |
58.98 - 87.55 |
1.9362 times |
| Fri 28 March 2025 |
63.26 (9.26%) |
55.10 |
53.86 - 63.87 |
0.9039 times |
| Fri 21 March 2025 |
57.90 (-0.67%) |
58.28 |
54.96 - 61.21 |
1.5127 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 21.22 and 75.14 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 66.056666666667 | | Monthly Target 4 | 84.21 | | Monthly Target 5 | 119.98 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.45 (-23.39%) |
64.05 |
47.90 - 101.82 |
0.1567 times |
| Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.1297 times |
| Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.0836 times |
| Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.1023 times |
| Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.0603 times |
| Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
0.1898 times |
| Thu 31 October 2024 |
5.55 (3.93%) |
5.39 |
4.75 - 5.83 |
2.6876 times |
| Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
2.0612 times |
| Fri 30 August 2024 |
5.94 (-5.56%) |
6.35 |
5.43 - 9.15 |
2.4539 times |
| Wed 31 July 2024 |
6.29 (7.34%) |
5.85 |
5.03 - 7.34 |
2.0749 times |
| Fri 28 June 2024 |
5.86 (-21.55%) |
7.27 |
5.51 - 7.68 |
1.2768 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 58.42 | | 20 day DMA | 62.63 | | 35 day DMA | 61.66 | | 50 day DMA | 58.71 | | 100 day DMA | 52.34 | | 150 day DMA | 41.54 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.98 | 53.75 | 56.03 | | 12 day EMA | 56.56 | 58.03 | 59.64 | | 20 day EMA | 58.53 | 59.59 | 60.68 | | 35 day EMA | 58.24 | 58.82 | 59.39 | | 50 day EMA | 56.75 | 57.09 | 57.41 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 56.09 | 58.89 | | 12 day SMA | 58.42 | 59.05 | 59.67 | | 20 day SMA | 62.63 | 63.85 | 64.43 | | 35 day SMA | 61.66 | 62.07 | 62.45 | | 50 day SMA | 58.71 | 58.57 | 58.44 | | 100 day SMA | 52.34 | 52.33 | 52.32 | | 150 day SMA | 41.54 | 41.25 | 40.96 | | 200 day SMA | 32.74 | 32.53 | 32.31 |
|
|
