TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 17.16 and 18.29 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.36 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.49 | | Daily Target 5 | 19.22 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.77 (-3.69%) |
18.40 |
17.68 - 18.81 |
0.8538 times |
Wed 22 October 2025 |
18.45 (3.07%) |
17.93 |
17.83 - 19.11 |
0.7575 times |
Tue 21 October 2025 |
17.90 (-0.11%) |
17.96 |
17.72 - 18.16 |
1.0037 times |
Mon 20 October 2025 |
17.92 (-3.5%) |
18.24 |
17.70 - 18.32 |
0.942 times |
Fri 17 October 2025 |
18.57 (-0.32%) |
19.53 |
18.39 - 19.78 |
0.6356 times |
Thu 16 October 2025 |
18.63 (-0.05%) |
18.32 |
18.00 - 18.99 |
0.7595 times |
Wed 15 October 2025 |
18.64 (-2.92%) |
18.37 |
18.18 - 19.36 |
1.131 times |
Tue 14 October 2025 |
19.20 (3.67%) |
19.23 |
18.66 - 19.84 |
1.0636 times |
Mon 13 October 2025 |
18.52 (-6.98%) |
18.60 |
18.29 - 18.95 |
1.1903 times |
Fri 10 October 2025 |
19.91 (12.17%) |
17.68 |
17.57 - 19.96 |
1.6629 times |
Thu 09 October 2025 |
17.75 (0.51%) |
17.64 |
17.64 - 18.03 |
0.5856 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 17.01 and 18.44 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.77 (-4.31%) |
18.24 |
17.68 - 19.11 |
1.3555 times |
Fri 17 October 2025 |
18.57 (-6.73%) |
18.60 |
18.00 - 19.84 |
1.8216 times |
Fri 10 October 2025 |
19.91 (5.85%) |
18.51 |
17.57 - 19.96 |
1.7713 times |
Fri 03 October 2025 |
18.81 (-6%) |
19.69 |
18.21 - 19.82 |
1.2195 times |
Fri 26 September 2025 |
20.01 (-1.23%) |
20.33 |
19.16 - 20.95 |
1.0459 times |
Fri 19 September 2025 |
20.26 (-8.24%) |
21.98 |
20.16 - 22.62 |
0.7445 times |
Fri 12 September 2025 |
22.08 (-8.5%) |
23.72 |
21.72 - 23.97 |
0.7034 times |
Fri 05 September 2025 |
24.13 (-0.41%) |
25.60 |
23.48 - 25.92 |
0.6005 times |
Fri 29 August 2025 |
24.23 (0%) |
23.44 |
23.41 - 24.46 |
0.175 times |
Fri 29 August 2025 |
24.23 (0.33%) |
24.15 |
22.95 - 24.54 |
0.5628 times |
Fri 22 August 2025 |
24.15 (3.87%) |
23.40 |
23.10 - 26.00 |
0.9447 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 16.48 and 18.87 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.91 | | Monthly Target 3 | 18.433333333333 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.77 (-8.12%) |
19.62 |
17.57 - 19.96 |
2.0646 times |
Tue 30 September 2025 |
19.34 (-20.18%) |
25.60 |
19.16 - 25.92 |
1.2703 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
1.1511 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
0.8868 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.6433 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.8113 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
1.0995 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.852 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.5493 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.6718 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.3959 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.41 | | 20 day DMA | 18.65 | | 35 day DMA | 19.88 | | 50 day DMA | 21.17 | | 100 day DMA | 24.11 | | 150 day DMA | 33.37 | | 200 day DMA | 37.46 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.32 | 18.25 | | 12 day EMA | 18.45 | 18.57 | 18.59 | | 20 day EMA | 18.88 | 19 | 19.06 | | 35 day EMA | 19.9 | 20.03 | 20.12 | | 50 day EMA | 21.01 | 21.14 | 21.25 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.29 | 18.33 | | 12 day SMA | 18.41 | 18.48 | 18.47 | | 20 day SMA | 18.65 | 18.77 | 18.85 | | 35 day SMA | 19.88 | 20.07 | 20.24 | | 50 day SMA | 21.17 | 21.27 | 21.35 | | 100 day SMA | 24.11 | 24.28 | 24.45 | | 150 day SMA | 33.37 | 33.64 | 33.9 | | 200 day SMA | 37.46 | 37.6 | 37.74 |
|
|
