TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 25.49 and 26.06 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.88 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.45 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.01 (1.56%) |
26.04 |
25.53 - 26.10 |
0.9094 times |
Thu 10 July 2025 |
25.61 (0.95%) |
25.10 |
25.10 - 25.99 |
0.8874 times |
Wed 09 July 2025 |
25.37 (-1.74%) |
25.58 |
25.05 - 25.91 |
1.554 times |
Tue 08 July 2025 |
25.82 (-1.56%) |
25.90 |
25.63 - 26.12 |
0.7395 times |
Mon 07 July 2025 |
26.23 (2.42%) |
25.92 |
25.70 - 26.54 |
1.4261 times |
Thu 03 July 2025 |
25.61 (-3.5%) |
26.17 |
25.35 - 26.25 |
0.9593 times |
Wed 02 July 2025 |
26.54 (-3.28%) |
27.71 |
26.54 - 27.71 |
0.5772 times |
Tue 01 July 2025 |
27.44 (2.54%) |
26.96 |
26.83 - 27.98 |
0.777 times |
Mon 30 June 2025 |
26.76 (-2.83%) |
26.82 |
26.50 - 27.18 |
0.7816 times |
Fri 27 June 2025 |
27.54 (0.69%) |
27.23 |
26.88 - 27.87 |
1.3885 times |
Thu 26 June 2025 |
27.35 (-2.22%) |
27.54 |
27.25 - 27.91 |
0.7219 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 25.53 and 27.02 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 25.866666666667 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.01 (1.56%) |
25.92 |
25.05 - 26.54 |
1.1621 times |
Thu 03 July 2025 |
25.61 (-7.01%) |
26.82 |
25.35 - 27.98 |
0.652 times |
Fri 27 June 2025 |
27.54 (-12.74%) |
31.54 |
26.88 - 32.08 |
1.1473 times |
Fri 20 June 2025 |
31.56 (-1.44%) |
31.01 |
30.25 - 31.96 |
0.6368 times |
Fri 13 June 2025 |
32.02 (-1.08%) |
31.93 |
30.50 - 32.38 |
1.0142 times |
Fri 06 June 2025 |
32.37 (-8.82%) |
35.90 |
31.81 - 35.95 |
0.9233 times |
Fri 30 May 2025 |
35.50 (-5.23%) |
35.78 |
33.62 - 37.12 |
0.8085 times |
Fri 23 May 2025 |
37.46 (11.03%) |
35.32 |
33.74 - 38.36 |
1.3113 times |
Fri 16 May 2025 |
33.74 (-21.61%) |
37.66 |
33.37 - 39.00 |
1.3976 times |
Fri 09 May 2025 |
43.04 (-1.56%) |
44.66 |
41.62 - 46.77 |
0.9469 times |
Fri 02 May 2025 |
43.72 (-10.79%) |
49.25 |
42.97 - 52.24 |
1.2479 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 24.07 and 27 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.346666666667 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 29.28 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.01 (-2.8%) |
26.96 |
25.05 - 27.98 |
0.1129 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.2659 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.3353 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.4545 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.3522 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.2271 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.2777 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.1637 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
0.5152 times |
Thu 31 October 2024 |
5.55 (3.93%) |
5.39 |
4.75 - 5.83 |
7.2957 times |
Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
5.5954 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 26.52 | | 20 day DMA | 28.28 | | 35 day DMA | 30.88 | | 50 day DMA | 33.88 | | 100 day DMA | 46.23 | | 150 day DMA | 46.18 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.88 | 26.01 | | 12 day EMA | 26.86 | 27.01 | 27.27 | | 20 day EMA | 28.35 | 28.6 | 28.92 | | 35 day EMA | 31.63 | 31.96 | 32.33 | | 50 day EMA | 34.9 | 35.26 | 35.65 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 25.73 | 25.91 | | 12 day SMA | 26.52 | 26.75 | 27.15 | | 20 day SMA | 28.28 | 28.55 | 28.86 | | 35 day SMA | 30.88 | 31.1 | 31.34 | | 50 day SMA | 33.88 | 34.35 | 34.82 | | 100 day SMA | 46.23 | 46.39 | 46.57 | | 150 day SMA | 46.18 | 46.33 | 46.47 | | 200 day SMA | 39.41 | 39.31 | 39.21 |
|
|
