MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.56 and 25.57 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.55 | | Daily Target 3 | 25.556666666667 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.57 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.56 (0.04%) |
25.55 |
25.55 - 25.56 |
0.7657 times |
Thu 23 October 2025 |
25.55 (0.04%) |
25.54 |
25.53 - 25.55 |
0.7738 times |
Wed 22 October 2025 |
25.54 (0%) |
25.54 |
25.53 - 25.54 |
0.8649 times |
Tue 21 October 2025 |
25.54 (0.08%) |
25.54 |
25.53 - 25.54 |
0.5931 times |
Mon 20 October 2025 |
25.52 (0%) |
25.53 |
25.52 - 25.53 |
1.0167 times |
Fri 17 October 2025 |
25.52 (0.12%) |
25.43 |
25.43 - 25.54 |
1.1493 times |
Thu 16 October 2025 |
25.49 (0%) |
25.51 |
25.47 - 25.52 |
2.0839 times |
Wed 15 October 2025 |
25.49 (-0.04%) |
25.50 |
25.49 - 25.51 |
0.7586 times |
Tue 14 October 2025 |
25.50 (0.04%) |
25.48 |
25.47 - 25.50 |
1.2837 times |
Mon 13 October 2025 |
25.49 (0.04%) |
25.49 |
25.46 - 25.50 |
0.7104 times |
Fri 10 October 2025 |
25.48 (-0.08%) |
25.51 |
25.34 - 25.52 |
1.2335 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.54 and 25.58 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 25.546666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.0561 times |
Fri 17 October 2025 |
25.52 (0.16%) |
25.49 |
25.43 - 25.54 |
1.575 times |
Fri 10 October 2025 |
25.48 (-0.04%) |
25.49 |
25.34 - 25.52 |
1.084 times |
Fri 03 October 2025 |
25.49 (-0.27%) |
25.56 |
25.46 - 25.58 |
1.2084 times |
Fri 26 September 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
0.7294 times |
Fri 19 September 2025 |
25.52 (0.12%) |
25.50 |
25.49 - 25.53 |
1.1356 times |
Fri 12 September 2025 |
25.49 (0.04%) |
25.47 |
25.46 - 25.50 |
1.0619 times |
Fri 05 September 2025 |
25.48 (-0.27%) |
25.46 |
25.45 - 25.49 |
0.8611 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.54 - 25.56 |
0.2729 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.56 |
25.52 - 25.57 |
1.0158 times |
Fri 22 August 2025 |
25.56 (0.16%) |
25.53 |
25.52 - 25.56 |
1.2836 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.45 and 25.67 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.486666666667 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.56 (-0.04%) |
25.47 |
25.34 - 25.56 |
0.6892 times |
Tue 30 September 2025 |
25.57 (0.08%) |
25.46 |
25.45 - 25.58 |
0.6836 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.47 |
25.44 - 25.57 |
0.756 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.8397 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.7567 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.6804 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.2116 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.2643 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.009 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.1094 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.6913 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.52 | | 20 day DMA | 25.51 | | 35 day DMA | 25.51 | | 50 day DMA | 25.52 | | 100 day DMA | 25.49 | | 150 day DMA | 25.44 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.54 | 25.53 | | 12 day EMA | 25.53 | 25.52 | 25.51 | | 20 day EMA | 25.52 | 25.52 | 25.52 | | 35 day EMA | 25.52 | 25.52 | 25.52 | | 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.53 | 25.52 | | 12 day SMA | 25.52 | 25.51 | 25.51 | | 20 day SMA | 25.51 | 25.51 | 25.51 | | 35 day SMA | 25.51 | 25.51 | 25.51 | | 50 day SMA | 25.52 | 25.52 | 25.52 | | 100 day SMA | 25.49 | 25.49 | 25.49 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.46 | 25.46 | 25.46 |
|
|
