MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.43 and 25.46 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.45 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.48 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.44 (-0.39%) |
25.47 |
25.44 - 25.47 |
0.8959 times |
Thu 31 July 2025 |
25.54 (-0.12%) |
25.58 |
25.54 - 25.59 |
2.2872 times |
Wed 30 July 2025 |
25.57 (0.04%) |
25.56 |
25.56 - 25.57 |
0.7124 times |
Tue 29 July 2025 |
25.56 (0%) |
25.57 |
25.56 - 25.57 |
1.3157 times |
Mon 28 July 2025 |
25.56 (0.04%) |
25.56 |
25.55 - 25.58 |
1.111 times |
Fri 25 July 2025 |
25.55 (0.04%) |
25.54 |
25.54 - 25.55 |
0.727 times |
Thu 24 July 2025 |
25.54 (0.08%) |
25.53 |
25.52 - 25.55 |
1.0057 times |
Wed 23 July 2025 |
25.52 (0.04%) |
25.52 |
25.51 - 25.53 |
0.7484 times |
Tue 22 July 2025 |
25.51 (0%) |
25.51 |
25.50 - 25.52 |
0.653 times |
Mon 21 July 2025 |
25.51 (0.04%) |
25.51 |
25.50 - 25.51 |
0.5436 times |
Fri 18 July 2025 |
25.50 (0%) |
25.51 |
25.50 - 25.51 |
0.8116 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.37 and 25.52 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.39 | | Weekly Target 3 | 25.49 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.44 (-0.43%) |
25.56 |
25.44 - 25.59 |
1.6241 times |
Fri 25 July 2025 |
25.55 (0.2%) |
25.51 |
25.50 - 25.55 |
0.9447 times |
Fri 18 July 2025 |
25.50 (0.16%) |
25.47 |
25.46 - 25.51 |
0.9717 times |
Fri 11 July 2025 |
25.46 (0.12%) |
25.44 |
25.43 - 25.47 |
0.8683 times |
Thu 03 July 2025 |
25.43 (-0.27%) |
25.51 |
25.38 - 25.51 |
0.9603 times |
Fri 27 June 2025 |
25.50 (0.16%) |
25.48 |
25.46 - 25.50 |
0.8224 times |
Fri 20 June 2025 |
25.46 (0.16%) |
25.44 |
25.43 - 25.46 |
0.6948 times |
Fri 13 June 2025 |
25.42 (0.04%) |
25.41 |
25.39 - 25.43 |
1.3533 times |
Fri 06 June 2025 |
25.41 (-0.2%) |
25.37 |
25.36 - 25.41 |
1.2123 times |
Fri 30 May 2025 |
25.46 (0.12%) |
25.45 |
25.44 - 25.47 |
0.5481 times |
Fri 23 May 2025 |
25.43 (0.08%) |
25.40 |
25.40 - 25.44 |
0.9396 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.43 and 25.46 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.44 (-0.39%) |
25.47 |
25.44 - 25.47 |
0.0419 times |
Thu 31 July 2025 |
25.54 (0.16%) |
25.40 |
25.38 - 25.59 |
0.8823 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.7951 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.7149 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.3238 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.3284 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.0602 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.1657 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.7264 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.9612 times |
Thu 31 October 2024 |
25.51 (0.16%) |
25.35 |
25.34 - 25.52 |
0.8998 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.53 | | 20 day DMA | 25.5 | | 35 day DMA | 25.48 | | 50 day DMA | 25.46 | | 100 day DMA | 25.41 | | 150 day DMA | 25.44 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.55 | 25.56 | | 12 day EMA | 25.52 | 25.54 | 25.54 | | 20 day EMA | 25.51 | 25.52 | 25.52 | | 35 day EMA | 25.49 | 25.49 | 25.49 | | 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.56 | 25.56 | | 12 day SMA | 25.53 | 25.53 | 25.52 | | 20 day SMA | 25.5 | 25.5 | 25.49 | | 35 day SMA | 25.48 | 25.48 | 25.47 | | 50 day SMA | 25.46 | 25.46 | 25.46 | | 100 day SMA | 25.41 | 25.41 | 25.41 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.45 | 25.45 | 25.45 |
|
|
