MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors FLTR are 25.46 and 25.47 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.47 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.46 (0.04%) |
25.47 |
25.46 - 25.47 |
0.6252 times |
Thu 10 July 2025 |
25.45 (0%) |
25.46 |
25.45 - 25.46 |
0.71 times |
Wed 09 July 2025 |
25.45 (0.04%) |
25.45 |
25.44 - 25.45 |
0.9644 times |
Tue 08 July 2025 |
25.44 (0%) |
25.44 |
25.43 - 25.45 |
0.5816 times |
Mon 07 July 2025 |
25.44 (0.04%) |
25.44 |
25.43 - 25.44 |
1.3339 times |
Thu 03 July 2025 |
25.43 (0.04%) |
25.43 |
25.42 - 25.44 |
0.5197 times |
Wed 02 July 2025 |
25.42 (0.12%) |
25.39 |
25.39 - 25.42 |
1.5063 times |
Tue 01 July 2025 |
25.39 (-0.43%) |
25.40 |
25.38 - 25.41 |
1.2358 times |
Mon 30 June 2025 |
25.50 (0%) |
25.51 |
25.49 - 25.51 |
1.4002 times |
Fri 27 June 2025 |
25.50 (0.04%) |
25.49 |
25.49 - 25.50 |
1.1228 times |
Thu 26 June 2025 |
25.49 (0.08%) |
25.47 |
25.47 - 25.50 |
1.1565 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors FLTR are 25.45 and 25.49 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.453333333333 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.46 (0.12%) |
25.44 |
25.43 - 25.47 |
0.9282 times |
Thu 03 July 2025 |
25.43 (-0.27%) |
25.51 |
25.38 - 25.51 |
1.0266 times |
Fri 27 June 2025 |
25.50 (0.16%) |
25.48 |
25.46 - 25.50 |
0.8792 times |
Fri 20 June 2025 |
25.46 (0.16%) |
25.44 |
25.43 - 25.46 |
0.7428 times |
Fri 13 June 2025 |
25.42 (0.04%) |
25.41 |
25.39 - 25.43 |
1.4467 times |
Fri 06 June 2025 |
25.41 (-0.2%) |
25.37 |
25.36 - 25.41 |
1.296 times |
Fri 30 May 2025 |
25.46 (0.12%) |
25.45 |
25.44 - 25.47 |
0.5859 times |
Fri 23 May 2025 |
25.43 (0.08%) |
25.40 |
25.40 - 25.44 |
1.0045 times |
Fri 16 May 2025 |
25.41 (0.24%) |
25.38 |
25.36 - 25.42 |
0.9915 times |
Fri 09 May 2025 |
25.35 (0.08%) |
25.33 |
25.31 - 25.36 |
1.0986 times |
Fri 02 May 2025 |
25.33 (-0.2%) |
25.39 |
25.31 - 25.41 |
1.3799 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors FLTR are 25.42 and 25.51 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 25.436666666667 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.46 (-0.16%) |
25.40 |
25.38 - 25.47 |
0.2732 times |
Mon 30 June 2025 |
25.50 (0.16%) |
25.37 |
25.36 - 25.51 |
0.7753 times |
Fri 30 May 2025 |
25.46 (0.2%) |
25.32 |
25.31 - 25.47 |
0.6971 times |
Wed 30 April 2025 |
25.41 (-0.55%) |
25.45 |
24.59 - 25.45 |
2.2659 times |
Mon 31 March 2025 |
25.55 (-0.12%) |
25.49 |
25.43 - 25.56 |
1.2953 times |
Fri 28 February 2025 |
25.58 (0.16%) |
25.45 |
25.44 - 25.58 |
1.0338 times |
Fri 31 January 2025 |
25.54 (0.35%) |
25.45 |
25.42 - 25.56 |
1.1367 times |
Tue 31 December 2024 |
25.45 (-0.24%) |
25.42 |
25.41 - 25.54 |
0.7083 times |
Tue 26 November 2024 |
25.51 (0%) |
25.38 |
25.36 - 25.51 |
0.9372 times |
Thu 31 October 2024 |
25.51 (0.16%) |
25.35 |
25.34 - 25.52 |
0.8774 times |
Mon 30 September 2024 |
25.47 (0%) |
25.35 |
25.33 - 25.47 |
0.6128 times |
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.45 | | 20 day DMA | 25.45 | | 35 day DMA | 25.44 | | 50 day DMA | 25.42 | | 100 day DMA | 25.41 | | 150 day DMA | 25.44 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.44 | 25.44 | | 12 day EMA | 25.45 | 25.45 | 25.45 | | 20 day EMA | 25.44 | 25.44 | 25.44 | | 35 day EMA | 25.42 | 25.42 | 25.42 | | 50 day EMA | 25.41 | 25.41 | 25.41 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.44 | 25.44 | | 12 day SMA | 25.45 | 25.46 | 25.46 | | 20 day SMA | 25.45 | 25.45 | 25.45 | | 35 day SMA | 25.44 | 25.44 | 25.44 | | 50 day SMA | 25.42 | 25.41 | 25.41 | | 100 day SMA | 25.41 | 25.41 | 25.41 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.44 | 25.44 | 25.44 |
|
|
