WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg Strong Daily Stock price targets for WedbushEtfmg IVES are 26.76 and 26.98 | Daily Target 1 | 26.71 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.93 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.15 |
Daily price and volume Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.89 (-0.74%) |
26.98 |
26.84 - 27.06 |
0.7139 times |
Thu 10 July 2025 |
27.09 (-0.7%) |
27.42 |
26.91 - 27.42 |
0.7507 times |
Wed 09 July 2025 |
27.28 (0.7%) |
27.25 |
27.08 - 27.34 |
0.8738 times |
Tue 08 July 2025 |
27.09 (0.15%) |
27.25 |
27.06 - 27.26 |
0.8399 times |
Mon 07 July 2025 |
27.05 (-2.03%) |
27.04 |
26.85 - 27.17 |
1.1745 times |
Thu 03 July 2025 |
27.61 (2.75%) |
27.00 |
26.99 - 27.61 |
0.861 times |
Wed 02 July 2025 |
26.87 (0.94%) |
26.59 |
26.48 - 26.87 |
0.8012 times |
Tue 01 July 2025 |
26.62 (-1.81%) |
26.95 |
26.37 - 26.95 |
1.023 times |
Mon 30 June 2025 |
27.11 (0.48%) |
27.18 |
26.99 - 27.19 |
1.2198 times |
Fri 27 June 2025 |
26.98 (-0.04%) |
27.07 |
26.69 - 27.09 |
1.7421 times |
Thu 26 June 2025 |
26.99 (0.11%) |
26.90 |
26.67 - 26.99 |
1.7391 times |
Weekly price and charts WedbushEtfmg Strong weekly Stock price targets for WedbushEtfmg IVES are 26.58 and 27.16 | Weekly Target 1 | 26.47 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.05 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.89 (-2.61%) |
27.04 |
26.84 - 27.42 |
1.3179 times |
Thu 03 July 2025 |
27.61 (2.34%) |
27.18 |
26.37 - 27.61 |
1.1823 times |
Fri 27 June 2025 |
26.98 (4.33%) |
25.77 |
25.62 - 27.09 |
2.4758 times |
Fri 20 June 2025 |
25.86 (0.47%) |
26.28 |
25.79 - 26.37 |
1.3299 times |
Fri 13 June 2025 |
25.74 (0.7%) |
25.66 |
25.50 - 26.19 |
1.9707 times |
Fri 06 June 2025 |
25.56 (-48.14%) |
25.37 |
25.07 - 25.76 |
1.7113 times |
Fri 18 October 2024 |
49.29 (-1.2%) |
50.00 |
48.83 - 50.00 |
0.0008 times |
Fri 11 October 2024 |
49.89 (3.12%) |
48.03 |
44.98 - 49.89 |
0.0031 times |
Fri 04 October 2024 |
48.38 (1.04%) |
47.72 |
44.90 - 48.52 |
0.0023 times |
Fri 27 September 2024 |
47.88 (1.57%) |
46.85 |
46.85 - 48.24 |
0.0059 times |
Fri 20 September 2024 |
47.14 (2.19%) |
46.30 |
45.14 - 47.16 |
0.0055 times |
Monthly price and charts WedbushEtfmg Strong monthly Stock price targets for WedbushEtfmg IVES are 26.01 and 27.25 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 26.956666666667 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.89 (-0.81%) |
26.95 |
26.37 - 27.61 |
2.0767 times |
Mon 30 June 2025 |
27.11 (-45%) |
25.37 |
25.07 - 27.19 |
7.6575 times |
Fri 18 October 2024 |
49.29 (2.69%) |
47.37 |
44.90 - 50.00 |
0.0059 times |
Mon 30 September 2024 |
48.00 (3.76%) |
45.99 |
44.39 - 48.24 |
0.0126 times |
Fri 30 August 2024 |
46.26 (0.11%) |
44.74 |
42.34 - 47.52 |
0.0059 times |
Wed 31 July 2024 |
46.21 (1.78%) |
45.42 |
44.42 - 47.24 |
0.0666 times |
Fri 28 June 2024 |
45.40 (3.44%) |
44.34 |
43.69 - 45.77 |
0.0141 times |
Fri 31 May 2024 |
43.89 (-0.2%) |
43.58 |
43.58 - 46.95 |
0.0074 times |
Tue 30 April 2024 |
43.98 (-6.07%) |
47.11 |
42.21 - 47.11 |
0.0722 times |
Thu 28 March 2024 |
46.82 (1.39%) |
45.93 |
45.36 - 48.29 |
0.081 times |
Thu 29 February 2024 |
46.18 (11.14%) |
41.73 |
41.40 - 46.63 |
0.0432 times |
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.05 | | 20 day DMA | 26.66 | | 35 day DMA | 32.94 | | 50 day DMA | 37.26 | | 100 day DMA | 41.43 | | 150 day DMA | 42.62 | | 200 day DMA | 43.38 | EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.13 | 27.15 | | 12 day EMA | 27.28 | 27.35 | 27.4 | | 20 day EMA | 28.57 | 28.75 | 28.93 | | 35 day EMA | 32.45 | 32.78 | 33.11 | | 50 day EMA | 36.94 | 37.35 | 37.77 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.22 | 27.18 | | 12 day SMA | 27.05 | 27.03 | 26.95 | | 20 day SMA | 26.66 | 26.61 | 26.55 | | 35 day SMA | 32.94 | 33.55 | 34.12 | | 50 day SMA | 37.26 | 37.64 | 38.02 | | 100 day SMA | 41.43 | 41.62 | 41.81 | | 150 day SMA | 42.62 | 42.73 | 42.85 | | 200 day SMA | 43.38 | 43.46 | 43.55 |
|
|
