Use Dark Theme
bell notificationshomepagelogin

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 30.9 and 31.04

Daily Target 130.87
Daily Target 230.92
Daily Target 331.006666666667
Daily Target 431.06
Daily Target 531.15

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 11 July 2025 30.98 (-0.74%) 31.09 30.95 - 31.09 3.3832 times
Thu 10 July 2025 31.21 (0.29%) 31.06 31.06 - 31.27 0.1606 times
Wed 09 July 2025 31.12 (0.55%) 31.01 30.97 - 31.12 2.4419 times
Tue 08 July 2025 30.95 (0.45%) 30.92 30.85 - 31.05 0.67 times
Mon 07 July 2025 30.81 (-0.9%) 31.03 30.78 - 31.03 0.2713 times
Thu 03 July 2025 31.09 (0.68%) 31.06 31.02 - 31.09 0.6977 times
Wed 02 July 2025 30.88 (0.62%) 30.79 30.67 - 30.88 1.2016 times
Tue 01 July 2025 30.69 (0.62%) 30.38 30.38 - 30.86 0.3876 times
Mon 30 June 2025 30.50 (0%) 30.53 30.48 - 30.54 0.5925 times
Fri 27 June 2025 30.50 (0.07%) 30.46 30.39 - 30.61 0.1938 times
Thu 26 June 2025 30.48 (0.86%) 30.36 30.26 - 30.48 0.3821 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 30.64 and 31.13

Weekly Target 130.52
Weekly Target 230.75
Weekly Target 331.01
Weekly Target 431.24
Weekly Target 531.5

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 11 July 2025 30.98 (-0.35%) 31.03 30.78 - 31.27 3.3139 times
Thu 03 July 2025 31.09 (1.93%) 30.53 30.38 - 31.09 1.3775 times
Fri 27 June 2025 30.50 (1.8%) 30.02 29.89 - 30.61 0.4537 times
Fri 20 June 2025 29.96 (0.1%) 30.05 29.96 - 30.22 0.4106 times
Fri 13 June 2025 29.93 (-0.83%) 30.33 29.88 - 30.49 0.7073 times
Fri 06 June 2025 30.18 (1.65%) 29.49 29.49 - 30.18 0.8954 times
Fri 30 May 2025 29.69 (0.81%) 29.73 29.59 - 29.85 0.5192 times
Fri 23 May 2025 29.45 (-1.9%) 29.81 29.37 - 30.01 0.7046 times
Fri 16 May 2025 30.02 (2.25%) 29.80 29.69 - 30.06 1.0479 times
Fri 09 May 2025 29.36 (0.14%) 29.23 28.93 - 29.47 0.5699 times
Fri 02 May 2025 29.32 (1.81%) 28.93 28.63 - 29.37 2.8389 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 30.68 and 31.57

Monthly Target 129.99
Monthly Target 230.48
Monthly Target 330.876666666667
Monthly Target 431.37
Monthly Target 531.77

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 11 July 2025 30.98 (1.57%) 30.38 30.38 - 31.27 0.2933 times
Mon 30 June 2025 30.50 (2.73%) 29.49 29.49 - 30.61 0.183 times
Fri 30 May 2025 29.69 (2.77%) 29.00 28.85 - 30.06 0.3636 times
Wed 30 April 2025 28.89 (-1.3%) 29.10 26.68 - 29.56 0.4112 times
Mon 31 March 2025 29.27 (-3.24%) 30.43 28.98 - 30.45 0.357 times
Fri 28 February 2025 30.25 (-2.76%) 30.67 30.00 - 31.35 0.2165 times
Fri 31 January 2025 31.11 (1.77%) 30.74 30.08 - 31.36 1.6738 times
Tue 31 December 2024 30.57 (-3.23%) 31.63 30.37 - 31.69 1.6531 times
Tue 26 November 2024 31.59 (4.64%) 30.29 30.15 - 31.79 0.5311 times
Thu 31 October 2024 30.19 (-0.56%) 30.37 29.92 - 30.78 4.3174 times
Mon 30 September 2024 30.36 (1.23%) 29.97 29.08 - 30.39 0.9268 times

 monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.79
20 day DMA 30.52
35 day DMA 30.23
50 day DMA 29.99
100 day DMA 29.53
150 day DMA 30.01
200 day DMA 30.17

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.0230.93
12 day EMA30.8130.7830.7
20 day EMA30.6130.5730.5
35 day EMA30.2930.2530.19
50 day EMA29.9829.9429.89

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.0430.97
12 day SMA30.7930.7430.65
20 day SMA30.5230.4930.44
35 day SMA30.2330.230.16
50 day SMA29.9929.9529.91
100 day SMA29.5329.5429.53
150 day SMA30.0130.0130.01
200 day SMA30.1730.1630.16
Back to top Use Dark Theme