InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KOCT are 28.08 and 28.2 | Daily Target 1 | 27.98 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.1 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.22 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.14 (0.5%) |
28.02 |
28.02 - 28.14 |
3.1493 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
4.825 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (-0.6%) |
28.05 |
27.79 - 28.16 |
0 times |
Tue 15 April 2025 |
28.17 (0%) |
28.31 |
28.09 - 28.34 |
0.9903 times |
Mon 14 April 2025 |
28.17 (0.97%) |
27.80 |
27.80 - 28.17 |
0.6752 times |
Fri 11 April 2025 |
27.90 (1.12%) |
27.43 |
27.42 - 27.90 |
0.3601 times |
Thu 10 April 2025 |
27.59 (-2.61%) |
27.79 |
27.25 - 27.79 |
1.6881 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KOCT are 27.97 and 28.34 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 28.03 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.14 (0.5%) |
28.05 |
27.79 - 28.16 |
0.5623 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0.8615 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0.36%) |
27.80 |
27.79 - 28.34 |
0.2974 times |
Fri 11 April 2025 |
27.90 (0.94%) |
27.15 |
26.68 - 28.54 |
2.0255 times |
Fri 04 April 2025 |
27.64 (-5.76%) |
29.06 |
27.27 - 29.56 |
4.0671 times |
Fri 28 March 2025 |
29.33 (-0.88%) |
29.84 |
29.22 - 30.01 |
0.852 times |
Fri 21 March 2025 |
29.59 (0.61%) |
29.46 |
29.41 - 29.87 |
1.3342 times |
Fri 14 March 2025 |
29.41 (-0.78%) |
29.46 |
28.98 - 29.48 |
2.6645 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KOCT are 25.97 and 28.85 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 28.126666666667 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.14 (-3.86%) |
29.10 |
26.68 - 29.56 |
0.3136 times |
Mon 31 March 2025 |
29.27 (-3.24%) |
30.43 |
28.98 - 30.45 |
0.3317 times |
Fri 28 February 2025 |
30.25 (-2.76%) |
30.67 |
30.00 - 31.35 |
0.2012 times |
Fri 31 January 2025 |
31.11 (1.77%) |
30.74 |
30.08 - 31.36 |
1.5555 times |
Tue 31 December 2024 |
30.57 (-3.23%) |
31.63 |
30.37 - 31.69 |
1.5362 times |
Tue 26 November 2024 |
31.59 (4.64%) |
30.29 |
30.15 - 31.79 |
0.4936 times |
Thu 31 October 2024 |
30.19 (-0.56%) |
30.37 |
29.92 - 30.78 |
4.012 times |
Mon 30 September 2024 |
30.36 (1.23%) |
29.97 |
29.08 - 30.39 |
0.8612 times |
Fri 30 August 2024 |
29.99 (0.94%) |
29.67 |
28.24 - 30.00 |
0.3243 times |
Wed 31 July 2024 |
29.71 (3.92%) |
28.25 |
28.25 - 29.82 |
0.3708 times |
Fri 28 June 2024 |
28.59 (-0.1%) |
28.66 |
28.05 - 28.76 |
0.1912 times |
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.03 | | 20 day DMA | 28.21 | | 35 day DMA | 28.78 | | 50 day DMA | 29.32 | | 100 day DMA | 30.16 | | 150 day DMA | 30.28 | | 200 day DMA | 30.05 | EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.01 | 28.01 | | 12 day EMA | 28.11 | 28.1 | 28.12 | | 20 day EMA | 28.31 | 28.33 | 28.37 | | 35 day EMA | 28.79 | 28.83 | 28.88 | | 50 day EMA | 29.35 | 29.4 | 29.46 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28 | 28 | | 12 day SMA | 28.03 | 27.93 | 27.88 | | 20 day SMA | 28.21 | 28.28 | 28.38 | | 35 day SMA | 28.78 | 28.82 | 28.87 | | 50 day SMA | 29.32 | 29.38 | 29.45 | | 100 day SMA | 30.16 | 30.19 | 30.22 | | 150 day SMA | 30.28 | 30.28 | 30.29 | | 200 day SMA | 30.05 | 30.05 | 30.05 |
|
|
