InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 72.85 and 73.79 | Daily Target 1 | 72.09 | | Daily Target 2 | 72.66 | | Daily Target 3 | 73.026666666667 | | Daily Target 4 | 73.6 | | Daily Target 5 | 73.97 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.24 (0.94%) |
72.48 |
72.45 - 73.39 |
0.5489 times |
Wed 22 October 2025 |
72.56 (-1.41%) |
73.66 |
71.86 - 73.74 |
1.9755 times |
Tue 21 October 2025 |
73.60 (0.22%) |
73.42 |
72.88 - 73.68 |
0.6926 times |
Mon 20 October 2025 |
73.44 (1.32%) |
72.51 |
72.51 - 73.64 |
1.0042 times |
Fri 17 October 2025 |
72.48 (-0.41%) |
71.08 |
71.08 - 72.97 |
1.1061 times |
Thu 16 October 2025 |
72.78 (-1.1%) |
73.83 |
72.50 - 73.83 |
0.9149 times |
Wed 15 October 2025 |
73.59 (0.81%) |
73.54 |
73.03 - 74.00 |
1.0125 times |
Tue 14 October 2025 |
73.00 (1.3%) |
71.20 |
71.20 - 73.24 |
0.9377 times |
Mon 13 October 2025 |
72.06 (1.82%) |
71.79 |
71.63 - 72.35 |
0.6612 times |
Fri 10 October 2025 |
70.77 (-2.48%) |
72.67 |
70.73 - 72.86 |
1.1463 times |
Thu 09 October 2025 |
72.57 (-1.1%) |
73.13 |
72.45 - 73.30 |
0.6769 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 72.55 and 74.43 | Weekly Target 1 | 71.07 | | Weekly Target 2 | 72.15 | | Weekly Target 3 | 72.946666666667 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 74.83 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.24 (1.05%) |
72.51 |
71.86 - 73.74 |
0.8076 times |
Fri 17 October 2025 |
72.48 (2.42%) |
71.79 |
71.08 - 74.00 |
0.8862 times |
Fri 10 October 2025 |
70.77 (-3.79%) |
73.36 |
70.73 - 74.35 |
0.8225 times |
Fri 03 October 2025 |
73.56 (0.42%) |
73.70 |
72.66 - 74.35 |
0.8288 times |
Fri 26 September 2025 |
73.25 (-0.05%) |
73.40 |
71.76 - 74.49 |
1.0011 times |
Fri 19 September 2025 |
73.29 (0.18%) |
73.50 |
71.87 - 74.51 |
1.488 times |
Fri 12 September 2025 |
73.16 (-0.08%) |
73.44 |
72.36 - 74.32 |
0.927 times |
Fri 05 September 2025 |
73.22 (0.84%) |
71.69 |
71.45 - 74.11 |
1.035 times |
Fri 29 August 2025 |
72.61 (0%) |
73.10 |
72.36 - 73.10 |
0.2463 times |
Fri 29 August 2025 |
72.61 (0%) |
72.45 |
71.91 - 73.28 |
1.9576 times |
Fri 22 August 2025 |
72.61 (3.3%) |
70.34 |
69.75 - 72.80 |
0.934 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 70.18 and 73.8 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 71.2 | | Monthly Target 3 | 72.773333333333 | | Monthly Target 4 | 74.82 | | Monthly Target 5 | 76.39 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.24 (-0.45%) |
73.32 |
70.73 - 74.35 |
0.5854 times |
Tue 30 September 2025 |
73.57 (1.32%) |
71.69 |
71.45 - 74.51 |
0.923 times |
Fri 29 August 2025 |
72.61 (6.8%) |
67.18 |
66.16 - 73.28 |
1.0528 times |
Thu 31 July 2025 |
67.99 (-0.04%) |
67.65 |
67.59 - 69.90 |
0.8407 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.8404 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.9395 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.1526 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.3348 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.1735 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
1.1573 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.9526 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 73.06 | | 12 day DMA | 72.79 | | 20 day DMA | 73.04 | | 35 day DMA | 73.1 | | 50 day DMA | 72.73 | | 100 day DMA | 70.36 | | 150 day DMA | 67.62 | | 200 day DMA | 67.27 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.06 | 72.97 | 73.17 | | 12 day EMA | 72.99 | 72.94 | 73.01 | | 20 day EMA | 72.95 | 72.92 | 72.96 | | 35 day EMA | 72.73 | 72.7 | 72.71 | | 50 day EMA | 72.54 | 72.51 | 72.51 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.06 | 72.97 | 73.18 | | 12 day SMA | 72.79 | 72.75 | 72.83 | | 20 day SMA | 73.04 | 72.99 | 73 | | 35 day SMA | 73.1 | 73.1 | 73.09 | | 50 day SMA | 72.73 | 72.68 | 72.67 | | 100 day SMA | 70.36 | 70.29 | 70.22 | | 150 day SMA | 67.62 | 67.55 | 67.48 | | 200 day SMA | 67.27 | 67.24 | 67.21 |
|
|
