InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 57.63 and 59.02 | Daily Target 1 | 57.26 | | Daily Target 2 | 58 | | Daily Target 3 | 58.653333333333 | | Daily Target 4 | 59.39 | | Daily Target 5 | 60.04 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0.8641 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (-1.41%) |
59.01 |
57.92 - 59.31 |
0 times |
Tue 15 April 2025 |
59.57 (0.51%) |
59.31 |
59.29 - 60.08 |
1.4404 times |
Mon 14 April 2025 |
59.27 (1.18%) |
59.68 |
58.28 - 59.68 |
0.8657 times |
Fri 11 April 2025 |
58.58 (1.28%) |
57.57 |
56.67 - 58.76 |
2.1147 times |
Thu 10 April 2025 |
57.84 (-3.41%) |
58.45 |
56.39 - 58.59 |
2.2638 times |
Wed 09 April 2025 |
59.88 (8.58%) |
54.38 |
54.16 - 60.54 |
2.4515 times |
Tue 08 April 2025 |
55.15 (-2.7%) |
58.63 |
54.53 - 58.79 |
3.0817 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 57.63 and 59.02 | Weekly Target 1 | 57.26 | | Weekly Target 2 | 58 | | Weekly Target 3 | 58.653333333333 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 60.04 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0.173 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0.26%) |
59.68 |
57.92 - 60.08 |
0.4617 times |
Fri 11 April 2025 |
58.58 (3.19%) |
54.26 |
53.89 - 60.54 |
2.9692 times |
Fri 04 April 2025 |
56.77 (-6.74%) |
61.18 |
55.31 - 63.98 |
2.2249 times |
Fri 28 March 2025 |
60.87 (-1.73%) |
62.75 |
60.42 - 63.85 |
0.9323 times |
Fri 21 March 2025 |
61.94 (0.68%) |
61.23 |
61.11 - 62.90 |
1.3756 times |
Fri 14 March 2025 |
61.52 (-0.95%) |
61.26 |
59.54 - 61.82 |
1.8633 times |
Fri 07 March 2025 |
62.11 (-5.05%) |
65.75 |
60.65 - 66.04 |
3.7659 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 51.27 and 61.36 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 53.75 | | Monthly Target 3 | 58.866666666667 | | Monthly Target 4 | 63.84 | | Monthly Target 5 | 68.96 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.73 (-6.41%) |
62.45 |
53.89 - 63.98 |
0.5731 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
0.8803 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
0.7739 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
0.7633 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.6282 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.3152 times |
Thu 31 October 2024 |
65.33 (-1.3%) |
66.05 |
64.74 - 68.41 |
0.7204 times |
Mon 30 September 2024 |
66.19 (0.47%) |
65.30 |
59.79 - 66.75 |
1.7455 times |
Fri 30 August 2024 |
65.88 (-1.88%) |
67.30 |
58.43 - 67.30 |
0.6729 times |
Wed 31 July 2024 |
67.14 (11.81%) |
60.48 |
59.42 - 68.32 |
1.9272 times |
Fri 28 June 2024 |
60.05 (-2.71%) |
62.19 |
59.01 - 62.31 |
0.6552 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 58.39 | | 20 day DMA | 59.65 | | 35 day DMA | 60.6 | | 50 day DMA | 62.54 | | 100 day DMA | 65.68 | | 150 day DMA | 66.13 | | 200 day DMA | 65.44 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.76 | 58.78 | 58.8 | | 12 day EMA | 58.99 | 59.04 | 59.1 | | 20 day EMA | 59.62 | 59.71 | 59.81 | | 35 day EMA | 61.15 | 61.29 | 61.44 | | 50 day EMA | 62.73 | 62.89 | 63.06 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 58.9 | 59.01 | | 12 day SMA | 58.39 | 58.22 | 58.28 | | 20 day SMA | 59.65 | 59.81 | 59.99 | | 35 day SMA | 60.6 | 60.79 | 60.96 | | 50 day SMA | 62.54 | 62.77 | 62.99 | | 100 day SMA | 65.68 | 65.81 | 65.93 | | 150 day SMA | 66.13 | 66.14 | 66.16 | | 200 day SMA | 65.44 | 65.45 | 65.46 |
|
|
