InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 68.34 and 68.99 | Daily Target 1 | 68.2 | | Daily Target 2 | 68.48 | | Daily Target 3 | 68.846666666667 | | Daily Target 4 | 69.13 | | Daily Target 5 | 69.5 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.77 (-1.08%) |
69.21 |
68.56 - 69.21 |
0.6144 times |
Thu 10 July 2025 |
69.52 (0.59%) |
69.04 |
68.88 - 69.90 |
0.7598 times |
Wed 09 July 2025 |
69.11 (1.11%) |
68.67 |
68.25 - 69.11 |
0.6722 times |
Tue 08 July 2025 |
68.35 (0.15%) |
68.48 |
68.16 - 68.74 |
1.5294 times |
Mon 07 July 2025 |
68.25 (-1.63%) |
68.84 |
67.96 - 69.29 |
1.2091 times |
Thu 03 July 2025 |
69.38 (0.87%) |
69.07 |
68.96 - 69.43 |
0.5567 times |
Wed 02 July 2025 |
68.78 (0.82%) |
68.28 |
67.94 - 68.84 |
1.1168 times |
Tue 01 July 2025 |
68.22 (0.29%) |
67.65 |
67.65 - 68.88 |
0.877 times |
Mon 30 June 2025 |
68.02 (-0.13%) |
68.21 |
67.78 - 68.37 |
1.0182 times |
Fri 27 June 2025 |
68.11 (0.59%) |
68.05 |
67.56 - 68.47 |
1.6465 times |
Thu 26 June 2025 |
67.71 (1.32%) |
67.09 |
66.91 - 67.74 |
0.5234 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 67.4 and 69.34 | Weekly Target 1 | 66.94 | | Weekly Target 2 | 67.85 | | Weekly Target 3 | 68.876666666667 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 70.82 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.77 (-0.88%) |
68.84 |
67.96 - 69.90 |
1.0721 times |
Thu 03 July 2025 |
69.38 (1.86%) |
68.21 |
67.65 - 69.43 |
0.7996 times |
Fri 27 June 2025 |
68.11 (2.92%) |
65.78 |
65.33 - 68.47 |
1.0175 times |
Fri 20 June 2025 |
66.18 (1.04%) |
65.88 |
65.67 - 66.78 |
0.4599 times |
Fri 13 June 2025 |
65.50 (-1.9%) |
67.34 |
65.31 - 67.64 |
0.8816 times |
Fri 06 June 2025 |
66.77 (1.3%) |
65.92 |
64.87 - 66.91 |
1.5142 times |
Fri 30 May 2025 |
65.91 (1.32%) |
66.00 |
65.32 - 66.60 |
0.7709 times |
Fri 23 May 2025 |
65.05 (-2.74%) |
65.96 |
64.02 - 66.82 |
1.0518 times |
Fri 16 May 2025 |
66.88 (4.63%) |
66.40 |
65.18 - 66.91 |
1.4104 times |
Fri 09 May 2025 |
63.92 (0.38%) |
63.13 |
62.40 - 64.46 |
1.022 times |
Fri 02 May 2025 |
63.68 (3.83%) |
61.64 |
60.48 - 63.85 |
0.9165 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 68.21 and 70.46 | Monthly Target 1 | 66.52 | | Monthly Target 2 | 67.65 | | Monthly Target 3 | 68.773333333333 | | Monthly Target 4 | 69.9 | | Monthly Target 5 | 71.02 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.77 (1.1%) |
67.65 |
67.65 - 69.90 |
0.3069 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.7658 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.8561 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.0503 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.2163 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.0694 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
1.0546 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.868 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.8172 times |
Thu 31 October 2024 |
65.33 (-1.3%) |
66.05 |
64.74 - 68.41 |
0.9954 times |
Mon 30 September 2024 |
66.19 (0.47%) |
65.30 |
59.79 - 66.75 |
2.4117 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 68.8 | | 12 day DMA | 68.42 | | 20 day DMA | 67.64 | | 35 day DMA | 66.97 | | 50 day DMA | 66.19 | | 100 day DMA | 63.85 | | 150 day DMA | 65.35 | | 200 day DMA | 66.03 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 68.94 | 68.65 | | 12 day EMA | 68.41 | 68.34 | 68.12 | | 20 day EMA | 67.86 | 67.76 | 67.57 | | 35 day EMA | 66.87 | 66.76 | 66.6 | | 50 day EMA | 65.95 | 65.84 | 65.69 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.8 | 68.92 | 68.77 | | 12 day SMA | 68.42 | 68.32 | 68.1 | | 20 day SMA | 67.64 | 67.56 | 67.43 | | 35 day SMA | 66.97 | 66.91 | 66.84 | | 50 day SMA | 66.19 | 66.05 | 65.88 | | 100 day SMA | 63.85 | 63.85 | 63.84 | | 150 day SMA | 65.35 | 65.38 | 65.4 | | 200 day SMA | 66.03 | 66.01 | 65.99 |
|
|
