ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials Strong Daily Stock price targets for ShortFinancials SEF are 32.12 and 32.18 | Daily Target 1 | 32.11 | | Daily Target 2 | 32.13 | | Daily Target 3 | 32.17 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.23 |
Daily price and volume Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.15 (-0.25%) |
32.16 |
32.15 - 32.21 |
0.7866 times |
Wed 22 October 2025 |
32.23 (0.69%) |
32.07 |
32.07 - 32.35 |
0.3187 times |
Tue 21 October 2025 |
32.01 (0.19%) |
31.94 |
31.85 - 32.01 |
0.3916 times |
Mon 20 October 2025 |
31.95 (-1.21%) |
32.33 |
31.93 - 32.33 |
0.9334 times |
Fri 17 October 2025 |
32.34 (-0.86%) |
32.70 |
32.28 - 32.72 |
1.6021 times |
Thu 16 October 2025 |
32.62 (2.71%) |
31.69 |
31.69 - 32.75 |
3.0049 times |
Wed 15 October 2025 |
31.76 (0.13%) |
31.52 |
31.50 - 31.76 |
0.3746 times |
Tue 14 October 2025 |
31.72 (-1%) |
32.19 |
31.72 - 32.29 |
1.1748 times |
Mon 13 October 2025 |
32.04 (-0.96%) |
32.04 |
32.02 - 32.22 |
0.5108 times |
Fri 10 October 2025 |
32.35 (2.11%) |
31.51 |
31.51 - 32.35 |
0.9024 times |
Thu 09 October 2025 |
31.68 (0.44%) |
31.40 |
31.40 - 31.72 |
1.5494 times |
Weekly price and charts ShortFinancials Strong weekly Stock price targets for ShortFinancials SEF are 31.75 and 32.25 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 31.88 | | Weekly Target 3 | 32.116666666667 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.15 (-0.59%) |
32.33 |
31.85 - 32.35 |
0.5026 times |
Fri 17 October 2025 |
32.34 (-0.03%) |
32.04 |
31.50 - 32.75 |
1.3787 times |
Fri 10 October 2025 |
32.35 (3.06%) |
31.44 |
31.26 - 32.35 |
0.735 times |
Fri 03 October 2025 |
31.39 (0.35%) |
31.26 |
31.15 - 31.71 |
0.6027 times |
Fri 26 September 2025 |
31.28 (-0.48%) |
31.61 |
31.20 - 31.70 |
0.8943 times |
Fri 19 September 2025 |
31.43 (-0.73%) |
31.55 |
31.31 - 31.96 |
0.595 times |
Fri 12 September 2025 |
31.66 (-1.22%) |
32.06 |
31.50 - 32.21 |
3.3096 times |
Fri 05 September 2025 |
32.05 (1.71%) |
31.84 |
31.47 - 32.10 |
1.3062 times |
Fri 29 August 2025 |
31.51 (0%) |
31.54 |
31.40 - 31.54 |
0.1127 times |
Fri 29 August 2025 |
31.51 (-0.63%) |
31.82 |
31.40 - 31.96 |
0.5633 times |
Fri 22 August 2025 |
31.71 (-1.92%) |
32.39 |
31.66 - 32.43 |
0.3345 times |
Monthly price and charts ShortFinancials Strong monthly Stock price targets for ShortFinancials SEF are 31.71 and 33.2 | Monthly Target 1 | 30.56 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 32.053333333333 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.15 (2.81%) |
31.50 |
31.26 - 32.75 |
0.4106 times |
Tue 30 September 2025 |
31.27 (-0.76%) |
31.84 |
31.15 - 32.21 |
0.9199 times |
Fri 29 August 2025 |
31.51 (-2.54%) |
32.76 |
31.40 - 33.11 |
0.3391 times |
Thu 31 July 2025 |
32.33 (0.5%) |
32.17 |
31.62 - 32.86 |
0.6877 times |
Mon 30 June 2025 |
32.17 (-3.74%) |
33.72 |
32.17 - 34.14 |
0.5049 times |
Fri 30 May 2025 |
33.42 (-3.63%) |
34.71 |
32.77 - 34.78 |
1.7101 times |
Wed 30 April 2025 |
34.68 (1.08%) |
34.43 |
34.01 - 40.06 |
1.5881 times |
Mon 31 March 2025 |
34.31 (3.56%) |
33.11 |
32.99 - 36.52 |
1.8724 times |
Fri 28 February 2025 |
33.13 (-0.9%) |
33.95 |
33.01 - 34.28 |
1.0982 times |
Fri 31 January 2025 |
33.43 (-5.75%) |
35.35 |
33.09 - 36.54 |
0.869 times |
Tue 31 December 2024 |
35.47 (4.45%) |
34.32 |
34.32 - 36.56 |
0.6965 times |
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.03 | | 20 day DMA | 31.77 | | 35 day DMA | 31.74 | | 50 day DMA | 31.77 | | 100 day DMA | 32.19 | | 150 day DMA | 33.08 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 32.12 | 32.07 | | 12 day EMA | 32.01 | 31.98 | 31.93 | | 20 day EMA | 31.91 | 31.89 | 31.85 | | 35 day EMA | 31.86 | 31.84 | 31.82 | | 50 day EMA | 31.86 | 31.85 | 31.83 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.23 | 32.14 | | 12 day SMA | 32.03 | 31.97 | 31.9 | | 20 day SMA | 31.77 | 31.74 | 31.7 | | 35 day SMA | 31.74 | 31.72 | 31.71 | | 50 day SMA | 31.77 | 31.77 | 31.76 | | 100 day SMA | 32.19 | 32.21 | 32.22 | | 150 day SMA | 33.08 | 33.1 | 33.12 | | 200 day SMA | 33.38 | 33.39 | 33.41 |
|
|
