ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials Strong Daily Stock price targets for ShortFinancials SEF are 31.9 and 32.2 | Daily Target 1 | 31.65 | | Daily Target 2 | 31.85 | | Daily Target 3 | 31.95 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.25 |
Daily price and volume Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.05 (0.53%) |
31.75 |
31.75 - 32.05 |
0.1586 times |
Mon 28 July 2025 |
31.88 (0.82%) |
31.71 |
31.66 - 31.88 |
0.2718 times |
Fri 25 July 2025 |
31.62 (-0.6%) |
31.87 |
31.62 - 31.87 |
0.2152 times |
Thu 24 July 2025 |
31.81 (-0.13%) |
31.81 |
31.81 - 31.81 |
0.068 times |
Wed 23 July 2025 |
31.85 (-0.62%) |
32.11 |
31.85 - 32.11 |
0.1812 times |
Tue 22 July 2025 |
32.05 (-0.56%) |
32.09 |
32.05 - 32.09 |
0.1246 times |
Mon 21 July 2025 |
32.23 (0.37%) |
32.10 |
31.93 - 32.23 |
0.2492 times |
Fri 18 July 2025 |
32.11 (-0.09%) |
32.12 |
32.08 - 32.14 |
3.8033 times |
Thu 17 July 2025 |
32.14 (-0.89%) |
32.19 |
32.10 - 32.19 |
3.6935 times |
Wed 16 July 2025 |
32.43 (-0.64%) |
32.47 |
32.42 - 32.86 |
1.2346 times |
Tue 15 July 2025 |
32.64 (1.68%) |
32.40 |
32.38 - 32.64 |
0.5324 times |
Weekly price and charts ShortFinancials Strong weekly Stock price targets for ShortFinancials SEF are 31.86 and 32.25 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 31.92 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.05 (1.36%) |
31.71 |
31.66 - 32.05 |
0.1203 times |
Fri 25 July 2025 |
31.62 (-1.53%) |
32.10 |
31.62 - 32.23 |
0.2343 times |
Fri 18 July 2025 |
32.11 (-0.65%) |
32.29 |
32.08 - 32.86 |
2.7641 times |
Fri 11 July 2025 |
32.32 (1.99%) |
31.70 |
31.67 - 32.32 |
0.7632 times |
Thu 03 July 2025 |
31.69 (-2.19%) |
32.20 |
31.64 - 32.26 |
0.4718 times |
Fri 27 June 2025 |
32.40 (-4.31%) |
33.72 |
32.36 - 33.94 |
1.3015 times |
Fri 20 June 2025 |
33.86 (-0.73%) |
33.78 |
33.57 - 33.96 |
0.3103 times |
Fri 13 June 2025 |
34.11 (2.93%) |
33.07 |
33.07 - 34.14 |
0.6302 times |
Fri 06 June 2025 |
33.14 (-0.84%) |
33.72 |
33.11 - 33.72 |
0.7125 times |
Fri 30 May 2025 |
33.42 (-1.47%) |
33.73 |
33.29 - 33.80 |
2.6917 times |
Fri 23 May 2025 |
33.92 (3.23%) |
33.02 |
32.77 - 34.30 |
2.9324 times |
Monthly price and charts ShortFinancials Strong monthly Stock price targets for ShortFinancials SEF are 31.22 and 32.46 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 32.176666666667 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.05 (-0.37%) |
32.17 |
31.62 - 32.86 |
0.4153 times |
Mon 30 June 2025 |
32.17 (-3.74%) |
33.72 |
32.17 - 34.14 |
0.3203 times |
Fri 30 May 2025 |
33.42 (-3.63%) |
34.71 |
32.77 - 34.78 |
1.085 times |
Wed 30 April 2025 |
34.68 (1.08%) |
34.43 |
34.01 - 40.06 |
1.0076 times |
Mon 31 March 2025 |
34.31 (3.56%) |
33.11 |
32.99 - 36.52 |
1.188 times |
Fri 28 February 2025 |
33.13 (-0.9%) |
33.95 |
33.01 - 34.28 |
0.6968 times |
Fri 31 January 2025 |
33.43 (-5.75%) |
35.35 |
33.09 - 36.54 |
0.5514 times |
Tue 31 December 2024 |
35.47 (4.45%) |
34.32 |
34.32 - 36.56 |
0.4419 times |
Tue 26 November 2024 |
33.96 (263.6%) |
9.33 |
8.74 - 35.48 |
1.6951 times |
Thu 31 October 2024 |
9.34 (-1.99%) |
9.57 |
9.06 - 9.66 |
2.5987 times |
Mon 30 September 2024 |
9.53 (0.21%) |
9.56 |
9.49 - 10.04 |
4.9392 times |
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 32.08 | | 20 day DMA | 32.06 | | 35 day DMA | 32.56 | | 50 day DMA | 32.81 | | 100 day DMA | 34.08 | | 150 day DMA | 34.12 | | 200 day DMA | 31.25 | EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.87 | 31.86 | | 12 day EMA | 32.02 | 32.02 | 32.04 | | 20 day EMA | 32.18 | 32.19 | 32.22 | | 35 day EMA | 32.46 | 32.48 | 32.52 | | 50 day EMA | 32.78 | 32.81 | 32.85 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.84 | 31.91 | | 12 day SMA | 32.08 | 32.1 | 32.1 | | 20 day SMA | 32.06 | 32.07 | 32.09 | | 35 day SMA | 32.56 | 32.61 | 32.65 | | 50 day SMA | 32.81 | 32.83 | 32.86 | | 100 day SMA | 34.08 | 34.1 | 34.13 | | 150 day SMA | 34.12 | 34.15 | 34.18 | | 200 day SMA | 31.25 | 31.14 | 31.03 |
|
|
