ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials Strong Daily Stock price targets for ShortFinancials SEF are 32.29 and 32.35 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.28 | | Daily Target 3 | 32.3 | | Daily Target 4 | 32.34 | | Daily Target 5 | 32.36 |
Daily price and volume Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.32 (1.22%) |
32.27 |
32.26 - 32.32 |
0.3339 times |
Thu 10 July 2025 |
31.93 (-0.78%) |
32.18 |
31.93 - 32.21 |
1.8102 times |
Wed 09 July 2025 |
32.18 (-0.28%) |
32.16 |
32.16 - 32.23 |
0.7381 times |
Tue 08 July 2025 |
32.27 (0.94%) |
32.12 |
32.11 - 32.27 |
0.703 times |
Mon 07 July 2025 |
31.97 (0.88%) |
31.70 |
31.67 - 32.08 |
0.6503 times |
Thu 03 July 2025 |
31.69 (-1.03%) |
31.93 |
31.64 - 31.93 |
0.6327 times |
Wed 02 July 2025 |
32.02 (0.19%) |
32.15 |
32.02 - 32.15 |
0.2285 times |
Tue 01 July 2025 |
31.96 (-0.65%) |
32.17 |
31.93 - 32.17 |
0.4921 times |
Mon 30 June 2025 |
32.17 (-0.71%) |
32.20 |
32.17 - 32.26 |
1.2654 times |
Fri 27 June 2025 |
32.40 (-0.18%) |
32.49 |
32.36 - 32.52 |
3.1459 times |
Thu 26 June 2025 |
32.46 (-0.82%) |
32.70 |
32.46 - 32.70 |
1.775 times |
Weekly price and charts ShortFinancials Strong weekly Stock price targets for ShortFinancials SEF are 32 and 32.65 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.103333333333 | | Weekly Target 4 | 32.54 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.32 (1.99%) |
31.70 |
31.67 - 32.32 |
0.5194 times |
Thu 03 July 2025 |
31.69 (-2.19%) |
32.20 |
31.64 - 32.26 |
0.3211 times |
Fri 27 June 2025 |
32.40 (-4.31%) |
33.72 |
32.36 - 33.94 |
0.8858 times |
Fri 20 June 2025 |
33.86 (-0.73%) |
33.78 |
33.57 - 33.96 |
0.2112 times |
Fri 13 June 2025 |
34.11 (2.93%) |
33.07 |
33.07 - 34.14 |
0.4289 times |
Fri 06 June 2025 |
33.14 (-0.84%) |
33.72 |
33.11 - 33.72 |
0.4849 times |
Fri 30 May 2025 |
33.42 (-1.47%) |
33.73 |
33.29 - 33.80 |
1.8319 times |
Fri 23 May 2025 |
33.92 (3.23%) |
33.02 |
32.77 - 34.30 |
1.9957 times |
Fri 16 May 2025 |
32.86 (-3.24%) |
33.11 |
32.82 - 33.49 |
2.5086 times |
Fri 09 May 2025 |
33.96 (0%) |
34.27 |
33.61 - 34.61 |
0.8125 times |
Fri 02 May 2025 |
33.96 (-3.36%) |
34.93 |
33.90 - 35.48 |
1.8793 times |
Monthly price and charts ShortFinancials Strong monthly Stock price targets for ShortFinancials SEF are 31.98 and 32.66 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 32.093333333333 | | Monthly Target 4 | 32.55 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.32 (0.47%) |
32.17 |
31.64 - 32.32 |
0.1046 times |
Mon 30 June 2025 |
32.17 (-3.74%) |
33.72 |
32.17 - 34.14 |
0.3307 times |
Fri 30 May 2025 |
33.42 (-3.63%) |
34.71 |
32.77 - 34.78 |
1.1202 times |
Wed 30 April 2025 |
34.68 (1.08%) |
34.43 |
34.01 - 40.06 |
1.0403 times |
Mon 31 March 2025 |
34.31 (3.56%) |
33.11 |
32.99 - 36.52 |
1.2265 times |
Fri 28 February 2025 |
33.13 (-0.9%) |
33.95 |
33.01 - 34.28 |
0.7193 times |
Fri 31 January 2025 |
33.43 (-5.75%) |
35.35 |
33.09 - 36.54 |
0.5692 times |
Tue 31 December 2024 |
35.47 (4.45%) |
34.32 |
34.32 - 36.56 |
0.4562 times |
Tue 26 November 2024 |
33.96 (263.6%) |
9.33 |
8.74 - 35.48 |
1.75 times |
Thu 31 October 2024 |
9.34 (-1.99%) |
9.57 |
9.06 - 9.66 |
2.6829 times |
Mon 30 September 2024 |
9.53 (0.21%) |
9.56 |
9.49 - 10.04 |
5.0993 times |
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 32.18 | | 20 day DMA | 32.75 | | 35 day DMA | 33.05 | | 50 day DMA | 33.28 | | 100 day DMA | 34.27 | | 150 day DMA | 34.38 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.06 | 32.13 | | 12 day EMA | 32.31 | 32.31 | 32.38 | | 20 day EMA | 32.58 | 32.61 | 32.68 | | 35 day EMA | 32.98 | 33.02 | 33.08 | | 50 day EMA | 33.36 | 33.4 | 33.46 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.01 | 32.03 | | 12 day SMA | 32.18 | 32.23 | 32.35 | | 20 day SMA | 32.75 | 32.8 | 32.87 | | 35 day SMA | 33.05 | 33.07 | 33.09 | | 50 day SMA | 33.28 | 33.33 | 33.4 | | 100 day SMA | 34.27 | 34.29 | 34.3 | | 150 day SMA | 34.38 | 34.39 | 34.4 | | 200 day SMA | 29.9 | 29.79 | 29.68 |
|
|
