Use Dark Theme
bell notificationshomepagelogin

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 31.9 and 32.2

Daily Target 131.65
Daily Target 231.85
Daily Target 331.95
Daily Target 432.15
Daily Target 532.25

Daily price and volume Short Financials

Date Closing Open Range Volume
Tue 29 July 2025 32.05 (0.53%) 31.75 31.75 - 32.05 0.1586 times
Mon 28 July 2025 31.88 (0.82%) 31.71 31.66 - 31.88 0.2718 times
Fri 25 July 2025 31.62 (-0.6%) 31.87 31.62 - 31.87 0.2152 times
Thu 24 July 2025 31.81 (-0.13%) 31.81 31.81 - 31.81 0.068 times
Wed 23 July 2025 31.85 (-0.62%) 32.11 31.85 - 32.11 0.1812 times
Tue 22 July 2025 32.05 (-0.56%) 32.09 32.05 - 32.09 0.1246 times
Mon 21 July 2025 32.23 (0.37%) 32.10 31.93 - 32.23 0.2492 times
Fri 18 July 2025 32.11 (-0.09%) 32.12 32.08 - 32.14 3.8033 times
Thu 17 July 2025 32.14 (-0.89%) 32.19 32.10 - 32.19 3.6935 times
Wed 16 July 2025 32.43 (-0.64%) 32.47 32.42 - 32.86 1.2346 times
Tue 15 July 2025 32.64 (1.68%) 32.40 32.38 - 32.64 0.5324 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 31.86 and 32.25

Weekly Target 131.53
Weekly Target 231.79
Weekly Target 331.92
Weekly Target 432.18
Weekly Target 532.31

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Tue 29 July 2025 32.05 (1.36%) 31.71 31.66 - 32.05 0.1203 times
Fri 25 July 2025 31.62 (-1.53%) 32.10 31.62 - 32.23 0.2343 times
Fri 18 July 2025 32.11 (-0.65%) 32.29 32.08 - 32.86 2.7641 times
Fri 11 July 2025 32.32 (1.99%) 31.70 31.67 - 32.32 0.7632 times
Thu 03 July 2025 31.69 (-2.19%) 32.20 31.64 - 32.26 0.4718 times
Fri 27 June 2025 32.40 (-4.31%) 33.72 32.36 - 33.94 1.3015 times
Fri 20 June 2025 33.86 (-0.73%) 33.78 33.57 - 33.96 0.3103 times
Fri 13 June 2025 34.11 (2.93%) 33.07 33.07 - 34.14 0.6302 times
Fri 06 June 2025 33.14 (-0.84%) 33.72 33.11 - 33.72 0.7125 times
Fri 30 May 2025 33.42 (-1.47%) 33.73 33.29 - 33.80 2.6917 times
Fri 23 May 2025 33.92 (3.23%) 33.02 32.77 - 34.30 2.9324 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 31.22 and 32.46

Monthly Target 130.94
Monthly Target 231.49
Monthly Target 332.176666666667
Monthly Target 432.73
Monthly Target 533.42

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Tue 29 July 2025 32.05 (-0.37%) 32.17 31.62 - 32.86 0.4153 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.3203 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.085 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.0076 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 1.188 times
Fri 28 February 2025 33.13 (-0.9%) 33.95 33.01 - 34.28 0.6968 times
Fri 31 January 2025 33.43 (-5.75%) 35.35 33.09 - 36.54 0.5514 times
Tue 31 December 2024 35.47 (4.45%) 34.32 34.32 - 36.56 0.4419 times
Tue 26 November 2024 33.96 (263.6%) 9.33 8.74 - 35.48 1.6951 times
Thu 31 October 2024 9.34 (-1.99%) 9.57 9.06 - 9.66 2.5987 times
Mon 30 September 2024 9.53 (0.21%) 9.56 9.49 - 10.04 4.9392 times

 monthly chart ShortFinancials

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.08
20 day DMA 32.06
35 day DMA 32.56
50 day DMA 32.81
100 day DMA 34.08
150 day DMA 34.12
200 day DMA 31.25

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.8731.86
12 day EMA32.0232.0232.04
20 day EMA32.1832.1932.22
35 day EMA32.4632.4832.52
50 day EMA32.7832.8132.85

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.8431.91
12 day SMA32.0832.132.1
20 day SMA32.0632.0732.09
35 day SMA32.5632.6132.65
50 day SMA32.8132.8332.86
100 day SMA34.0834.134.13
150 day SMA34.1234.1534.18
200 day SMA31.2531.1431.03
Back to top Use Dark Theme