TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.35 and 4.4 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.3866666666667 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.44 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.39 (-1.35%) |
4.40 |
4.36 - 4.41 |
0.9453 times |
Mon 28 July 2025 |
4.45 (-0.22%) |
4.42 |
4.41 - 4.46 |
0.599 times |
Fri 25 July 2025 |
4.46 (-0.45%) |
4.46 |
4.42 - 4.46 |
0.6474 times |
Thu 24 July 2025 |
4.48 (0.22%) |
4.49 |
4.43 - 4.49 |
3.1329 times |
Wed 23 July 2025 |
4.47 (-1.11%) |
4.51 |
4.47 - 4.52 |
0.6129 times |
Tue 22 July 2025 |
4.52 (0.67%) |
4.50 |
4.50 - 4.55 |
0.7051 times |
Mon 21 July 2025 |
4.49 (-0.66%) |
4.52 |
4.48 - 4.53 |
0.7197 times |
Fri 18 July 2025 |
4.52 (2.26%) |
4.49 |
4.49 - 4.54 |
1.1048 times |
Thu 17 July 2025 |
4.42 (-1.12%) |
4.44 |
4.41 - 4.46 |
0.8243 times |
Wed 16 July 2025 |
4.47 (0.22%) |
4.44 |
4.42 - 4.49 |
0.7087 times |
Tue 15 July 2025 |
4.46 (-0.67%) |
4.47 |
4.44 - 4.50 |
2.3355 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.33 and 4.43 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.4033333333333 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.39 (-1.57%) |
4.42 |
4.36 - 4.46 |
0.3198 times |
Fri 25 July 2025 |
4.46 (-1.33%) |
4.52 |
4.42 - 4.55 |
1.2049 times |
Fri 18 July 2025 |
4.52 (0.44%) |
4.53 |
4.41 - 4.54 |
1.2826 times |
Fri 11 July 2025 |
4.50 (-2.81%) |
4.51 |
4.49 - 4.58 |
0.8923 times |
Thu 03 July 2025 |
4.63 (3.35%) |
4.46 |
4.43 - 4.67 |
1.5679 times |
Fri 27 June 2025 |
4.48 (-6.67%) |
4.75 |
4.45 - 4.77 |
1.3399 times |
Fri 20 June 2025 |
4.80 (3.9%) |
4.59 |
4.59 - 4.87 |
0.9618 times |
Fri 13 June 2025 |
4.62 (-1.28%) |
4.63 |
4.48 - 4.63 |
0.9952 times |
Fri 06 June 2025 |
4.68 (3.31%) |
4.62 |
4.54 - 4.69 |
0.9365 times |
Fri 30 May 2025 |
4.53 (-1.95%) |
4.57 |
4.50 - 4.57 |
0.4992 times |
Fri 23 May 2025 |
4.62 (3.36%) |
4.49 |
4.46 - 4.69 |
1.0585 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.22 and 4.53 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.39 (-1.13%) |
4.48 |
4.36 - 4.67 |
0.9642 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
0.9433 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
0.9775 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.1404 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.3836 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.1803 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.3088 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.584 times |
Tue 26 November 2024 |
4.87 (-5.25%) |
5.16 |
4.77 - 5.18 |
0.6765 times |
Thu 31 October 2024 |
5.14 (-1.91%) |
5.24 |
5.04 - 5.52 |
0.8415 times |
Mon 30 September 2024 |
5.24 (5.43%) |
4.94 |
4.94 - 5.33 |
0.791 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.47 | | 20 day DMA | 4.5 | | 35 day DMA | 4.54 | | 50 day DMA | 4.55 | | 100 day DMA | 4.62 | | 150 day DMA | 4.72 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.47 | 4.48 | | 12 day EMA | 4.47 | 4.48 | 4.49 | | 20 day EMA | 4.49 | 4.5 | 4.51 | | 35 day EMA | 4.52 | 4.53 | 4.54 | | 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.48 | 4.48 | | 12 day SMA | 4.47 | 4.48 | 4.49 | | 20 day SMA | 4.5 | 4.51 | 4.51 | | 35 day SMA | 4.54 | 4.55 | 4.55 | | 50 day SMA | 4.55 | 4.55 | 4.55 | | 100 day SMA | 4.62 | 4.63 | 4.63 | | 150 day SMA | 4.72 | 4.72 | 4.72 | | 200 day SMA | 4.8 | 4.81 | 4.81 |
|
|
