TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.08 and 4.16 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.0933333333333 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.17 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.12 (1.73%) |
4.04 |
4.04 - 4.12 |
1.0325 times |
Wed 22 October 2025 |
4.05 (0.5%) |
4.03 |
4.02 - 4.06 |
0.6074 times |
Tue 21 October 2025 |
4.03 (-1.23%) |
4.05 |
4.02 - 4.05 |
0.698 times |
Mon 20 October 2025 |
4.08 (0.74%) |
4.07 |
4.04 - 4.09 |
0.6994 times |
Fri 17 October 2025 |
4.05 (0%) |
4.06 |
4.03 - 4.07 |
0.8087 times |
Thu 16 October 2025 |
4.05 (0.5%) |
4.02 |
4.01 - 4.06 |
0.7837 times |
Wed 15 October 2025 |
4.03 (-0.25%) |
4.01 |
4.00 - 4.05 |
0.9128 times |
Tue 14 October 2025 |
4.04 (0.25%) |
4.01 |
3.99 - 4.05 |
1.4144 times |
Mon 13 October 2025 |
4.03 (-0.25%) |
4.01 |
4.00 - 4.04 |
1.7 times |
Fri 10 October 2025 |
4.04 (-1.22%) |
4.08 |
4.02 - 4.08 |
1.343 times |
Thu 09 October 2025 |
4.09 (-0.24%) |
4.11 |
4.09 - 4.13 |
0.9003 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.07 and 4.17 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.0866666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.12 (1.73%) |
4.07 |
4.02 - 4.12 |
0.6276 times |
Fri 17 October 2025 |
4.05 (0.25%) |
4.01 |
3.99 - 4.07 |
1.1612 times |
Fri 10 October 2025 |
4.04 (-2.65%) |
4.16 |
4.02 - 4.17 |
1.0275 times |
Fri 03 October 2025 |
4.15 (-0.95%) |
4.19 |
4.07 - 4.21 |
1.2253 times |
Fri 26 September 2025 |
4.19 (-0.48%) |
4.17 |
4.11 - 4.24 |
1.2587 times |
Fri 19 September 2025 |
4.21 (0.24%) |
4.22 |
4.19 - 4.30 |
1.3622 times |
Fri 12 September 2025 |
4.20 (0.72%) |
4.17 |
4.11 - 4.21 |
1.0356 times |
Fri 05 September 2025 |
4.17 (-2.57%) |
4.21 |
4.13 - 4.23 |
1.268 times |
Fri 29 August 2025 |
4.28 (0%) |
4.24 |
4.22 - 4.28 |
0.1525 times |
Fri 29 August 2025 |
4.28 (1.42%) |
4.22 |
4.17 - 4.28 |
0.8816 times |
Fri 22 August 2025 |
4.22 (0%) |
4.21 |
4.18 - 4.27 |
0.8236 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.06 and 4.25 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.0966666666667 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.12 (0.24%) |
4.08 |
3.99 - 4.18 |
0.6093 times |
Tue 30 September 2025 |
4.11 (-3.97%) |
4.21 |
4.11 - 4.30 |
0.951 times |
Fri 29 August 2025 |
4.28 (-1.61%) |
4.31 |
4.17 - 4.35 |
0.7795 times |
Thu 31 July 2025 |
4.35 (-2.03%) |
4.48 |
4.29 - 4.67 |
1.0135 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
0.9042 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
0.937 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.0932 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.3263 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.1314 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.2546 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.5598 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.06 | | 20 day DMA | 4.09 | | 35 day DMA | 4.14 | | 50 day DMA | 4.16 | | 100 day DMA | 4.33 | | 150 day DMA | 4.43 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.05 | 4.05 | | 12 day EMA | 4.08 | 4.07 | 4.07 | | 20 day EMA | 4.09 | 4.09 | 4.09 | | 35 day EMA | 4.12 | 4.12 | 4.12 | | 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.05 | 4.05 | | 12 day SMA | 4.06 | 4.06 | 4.07 | | 20 day SMA | 4.09 | 4.1 | 4.11 | | 35 day SMA | 4.14 | 4.14 | 4.14 | | 50 day SMA | 4.16 | 4.17 | 4.17 | | 100 day SMA | 4.33 | 4.33 | 4.34 | | 150 day SMA | 4.43 | 4.43 | 4.44 | | 200 day SMA | 4.56 | 4.56 | 4.56 |
|
|
