Use Dark Theme
bell notificationshomepagelogin

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 4.35 and 4.4

Daily Target 14.34
Daily Target 24.36
Daily Target 34.3866666666667
Daily Target 44.41
Daily Target 54.44

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Tue 29 July 2025 4.39 (-1.35%) 4.40 4.36 - 4.41 0.9453 times
Mon 28 July 2025 4.45 (-0.22%) 4.42 4.41 - 4.46 0.599 times
Fri 25 July 2025 4.46 (-0.45%) 4.46 4.42 - 4.46 0.6474 times
Thu 24 July 2025 4.48 (0.22%) 4.49 4.43 - 4.49 3.1329 times
Wed 23 July 2025 4.47 (-1.11%) 4.51 4.47 - 4.52 0.6129 times
Tue 22 July 2025 4.52 (0.67%) 4.50 4.50 - 4.55 0.7051 times
Mon 21 July 2025 4.49 (-0.66%) 4.52 4.48 - 4.53 0.7197 times
Fri 18 July 2025 4.52 (2.26%) 4.49 4.49 - 4.54 1.1048 times
Thu 17 July 2025 4.42 (-1.12%) 4.44 4.41 - 4.46 0.8243 times
Wed 16 July 2025 4.47 (0.22%) 4.44 4.42 - 4.49 0.7087 times
Tue 15 July 2025 4.46 (-0.67%) 4.47 4.44 - 4.50 2.3355 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 4.33 and 4.43

Weekly Target 14.3
Weekly Target 24.35
Weekly Target 34.4033333333333
Weekly Target 44.45
Weekly Target 54.5

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Tue 29 July 2025 4.39 (-1.57%) 4.42 4.36 - 4.46 0.3198 times
Fri 25 July 2025 4.46 (-1.33%) 4.52 4.42 - 4.55 1.2049 times
Fri 18 July 2025 4.52 (0.44%) 4.53 4.41 - 4.54 1.2826 times
Fri 11 July 2025 4.50 (-2.81%) 4.51 4.49 - 4.58 0.8923 times
Thu 03 July 2025 4.63 (3.35%) 4.46 4.43 - 4.67 1.5679 times
Fri 27 June 2025 4.48 (-6.67%) 4.75 4.45 - 4.77 1.3399 times
Fri 20 June 2025 4.80 (3.9%) 4.59 4.59 - 4.87 0.9618 times
Fri 13 June 2025 4.62 (-1.28%) 4.63 4.48 - 4.63 0.9952 times
Fri 06 June 2025 4.68 (3.31%) 4.62 4.54 - 4.69 0.9365 times
Fri 30 May 2025 4.53 (-1.95%) 4.57 4.50 - 4.57 0.4992 times
Fri 23 May 2025 4.62 (3.36%) 4.49 4.46 - 4.69 1.0585 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 4.22 and 4.53

Monthly Target 14.16
Monthly Target 24.28
Monthly Target 34.4733333333333
Monthly Target 44.59
Monthly Target 54.78

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 29 July 2025 4.39 (-1.13%) 4.48 4.36 - 4.67 0.9642 times
Mon 30 June 2025 4.44 (-1.99%) 4.62 4.43 - 4.87 0.9433 times
Fri 30 May 2025 4.53 (0.22%) 4.54 4.33 - 4.69 0.9775 times
Wed 30 April 2025 4.52 (-3.42%) 4.68 4.46 - 4.84 1.1404 times
Mon 31 March 2025 4.68 (-3.11%) 4.84 4.55 - 5.02 1.3836 times
Fri 28 February 2025 4.83 (-2.42%) 4.93 4.82 - 5.35 1.1803 times
Fri 31 January 2025 4.95 (2.7%) 4.81 4.64 - 5.03 1.3088 times
Tue 31 December 2024 4.82 (-1.03%) 4.84 4.65 - 4.96 0.584 times
Tue 26 November 2024 4.87 (-5.25%) 5.16 4.77 - 5.18 0.6765 times
Thu 31 October 2024 5.14 (-1.91%) 5.24 5.04 - 5.52 0.8415 times
Mon 30 September 2024 5.24 (5.43%) 4.94 4.94 - 5.33 0.791 times

 monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.47
20 day DMA 4.5
35 day DMA 4.54
50 day DMA 4.55
100 day DMA 4.62
150 day DMA 4.72
200 day DMA 4.8

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.474.48
12 day EMA4.474.484.49
20 day EMA4.494.54.51
35 day EMA4.524.534.54
50 day EMA4.544.554.55

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.484.48
12 day SMA4.474.484.49
20 day SMA4.54.514.51
35 day SMA4.544.554.55
50 day SMA4.554.554.55
100 day SMA4.624.634.63
150 day SMA4.724.724.72
200 day SMA4.84.814.81
Back to top Use Dark Theme