TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 4.45 and 4.54 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.61 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (-1.75%) |
4.55 |
4.49 - 4.58 |
0.6769 times |
Thu 10 July 2025 |
4.58 (1.33%) |
4.54 |
4.52 - 4.58 |
0.7445 times |
Wed 09 July 2025 |
4.52 (-0.22%) |
4.52 |
4.49 - 4.54 |
0.6279 times |
Tue 08 July 2025 |
4.53 (-0.22%) |
4.51 |
4.50 - 4.54 |
0.4665 times |
Mon 07 July 2025 |
4.54 (-1.94%) |
4.51 |
4.49 - 4.56 |
0.8647 times |
Thu 03 July 2025 |
4.63 (-0.22%) |
4.64 |
4.61 - 4.67 |
0.7869 times |
Wed 02 July 2025 |
4.64 (2.43%) |
4.50 |
4.49 - 4.64 |
2.5844 times |
Tue 01 July 2025 |
4.53 (2.03%) |
4.48 |
4.46 - 4.53 |
0.8073 times |
Mon 30 June 2025 |
4.44 (-0.89%) |
4.46 |
4.43 - 4.50 |
1.7617 times |
Fri 27 June 2025 |
4.48 (0.67%) |
4.48 |
4.45 - 4.51 |
0.6792 times |
Thu 26 June 2025 |
4.45 (-1.33%) |
4.50 |
4.45 - 4.51 |
1.1521 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 4.45 and 4.54 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (-2.81%) |
4.51 |
4.49 - 4.58 |
0.81 times |
Thu 03 July 2025 |
4.63 (3.35%) |
4.46 |
4.43 - 4.67 |
1.4233 times |
Fri 27 June 2025 |
4.48 (-6.67%) |
4.75 |
4.45 - 4.77 |
1.2163 times |
Fri 20 June 2025 |
4.80 (3.9%) |
4.59 |
4.59 - 4.87 |
0.8731 times |
Fri 13 June 2025 |
4.62 (-1.28%) |
4.63 |
4.48 - 4.63 |
0.9034 times |
Fri 06 June 2025 |
4.68 (3.31%) |
4.62 |
4.54 - 4.69 |
0.8502 times |
Fri 30 May 2025 |
4.53 (-1.95%) |
4.57 |
4.50 - 4.57 |
0.4532 times |
Fri 23 May 2025 |
4.62 (3.36%) |
4.49 |
4.46 - 4.69 |
0.9608 times |
Fri 16 May 2025 |
4.47 (0.68%) |
4.44 |
4.33 - 4.52 |
1.4872 times |
Fri 09 May 2025 |
4.44 (-3.69%) |
4.58 |
4.44 - 4.60 |
1.0225 times |
Fri 02 May 2025 |
4.61 (-0.65%) |
4.56 |
4.46 - 4.64 |
1.46 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 4.48 and 4.69 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.5433333333333 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (1.35%) |
4.48 |
4.46 - 4.67 |
0.4245 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
0.9996 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
1.0359 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.2085 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.4663 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.2508 times |
Fri 31 January 2025 |
4.95 (2.7%) |
4.81 |
4.64 - 5.03 |
1.387 times |
Tue 31 December 2024 |
4.82 (-1.03%) |
4.84 |
4.65 - 4.96 |
0.6189 times |
Tue 26 November 2024 |
4.87 (-5.25%) |
5.16 |
4.77 - 5.18 |
0.7169 times |
Thu 31 October 2024 |
5.14 (-1.91%) |
5.24 |
5.04 - 5.52 |
0.8917 times |
Mon 30 September 2024 |
5.24 (5.43%) |
4.94 |
4.94 - 5.33 |
0.8383 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.53 | | 20 day DMA | 4.58 | | 35 day DMA | 4.58 | | 50 day DMA | 4.56 | | 100 day DMA | 4.7 | | 150 day DMA | 4.75 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.56 | 4.55 | | 12 day EMA | 4.54 | 4.55 | 4.55 | | 20 day EMA | 4.56 | 4.57 | 4.57 | | 35 day EMA | 4.56 | 4.56 | 4.56 | | 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.56 | 4.57 | | 12 day SMA | 4.53 | 4.53 | 4.55 | | 20 day SMA | 4.58 | 4.58 | 4.58 | | 35 day SMA | 4.58 | 4.58 | 4.58 | | 50 day SMA | 4.56 | 4.56 | 4.56 | | 100 day SMA | 4.7 | 4.7 | 4.71 | | 150 day SMA | 4.75 | 4.75 | 4.75 | | 200 day SMA | 4.85 | 4.85 | 4.85 |
|
|
