AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 37.48 and 37.65 | Daily Target 1 | 37.35 | | Daily Target 2 | 37.44 | | Daily Target 3 | 37.52 | | Daily Target 4 | 37.61 | | Daily Target 5 | 37.69 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.53 (-1.05%) |
37.46 |
37.43 - 37.60 |
0.6733 times |
Thu 10 July 2025 |
37.93 (1.72%) |
37.19 |
37.19 - 37.96 |
6.099 times |
Wed 09 July 2025 |
37.29 (0.51%) |
37.13 |
37.05 - 37.29 |
0.396 times |
Tue 08 July 2025 |
37.10 (1.45%) |
36.66 |
36.66 - 37.10 |
0.2574 times |
Mon 07 July 2025 |
36.57 (-1.59%) |
36.95 |
36.57 - 37.10 |
0.2178 times |
Thu 03 July 2025 |
37.16 (-0.03%) |
37.24 |
37.16 - 37.24 |
0.1782 times |
Wed 02 July 2025 |
37.17 (1.53%) |
36.65 |
36.65 - 37.17 |
0.3168 times |
Tue 01 July 2025 |
36.61 (3.83%) |
36.46 |
36.45 - 37.07 |
0.3168 times |
Mon 30 June 2025 |
35.26 (-0.59%) |
35.57 |
35.16 - 35.57 |
1.3465 times |
Fri 27 June 2025 |
35.47 (0.85%) |
35.46 |
35.14 - 35.74 |
0.198 times |
Thu 26 June 2025 |
35.17 (0.95%) |
35.00 |
35.00 - 35.25 |
0.5347 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 37.05 and 38.44 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 37.353333333333 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.53 (1%) |
36.95 |
36.57 - 37.96 |
3.3682 times |
Thu 03 July 2025 |
37.16 (4.76%) |
35.57 |
35.16 - 37.24 |
0.9511 times |
Fri 27 June 2025 |
35.47 (1.69%) |
34.79 |
34.79 - 35.74 |
0.7853 times |
Fri 20 June 2025 |
34.88 (-0.51%) |
35.03 |
34.81 - 35.15 |
0.2792 times |
Fri 13 June 2025 |
35.06 (2.04%) |
34.59 |
34.56 - 35.27 |
0.5148 times |
Fri 06 June 2025 |
34.36 (2.26%) |
33.65 |
33.65 - 34.41 |
0.3752 times |
Fri 30 May 2025 |
33.60 (-0.44%) |
34.12 |
33.58 - 34.45 |
0.3839 times |
Fri 23 May 2025 |
33.75 (-5.01%) |
34.98 |
33.54 - 35.24 |
0.3927 times |
Fri 16 May 2025 |
35.53 (5.49%) |
35.50 |
34.87 - 35.89 |
1.8674 times |
Fri 09 May 2025 |
33.68 (-0.27%) |
33.48 |
32.87 - 33.91 |
1.082 times |
Fri 02 May 2025 |
33.77 (2.55%) |
32.74 |
32.45 - 33.77 |
0.8726 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 36.99 and 38.5 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 37.313333333333 | | Monthly Target 4 | 38.18 | | Monthly Target 5 | 38.82 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.53 (6.44%) |
36.46 |
36.45 - 37.96 |
0.5 times |
Mon 30 June 2025 |
35.26 (4.94%) |
33.65 |
33.65 - 35.74 |
0.342 times |
Fri 30 May 2025 |
33.60 (1.73%) |
32.96 |
32.87 - 35.89 |
0.534 times |
Wed 30 April 2025 |
33.03 (-6.3%) |
35.36 |
29.44 - 35.94 |
1.3034 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.2568 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
2.6197 times |
Fri 31 January 2025 |
39.09 (2.73%) |
38.46 |
37.53 - 39.94 |
0.6943 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.3996 times |
Tue 26 November 2024 |
43.07 (10.78%) |
39.08 |
38.93 - 43.79 |
0.5867 times |
Thu 31 October 2024 |
38.88 (-1.69%) |
39.26 |
38.77 - 40.56 |
0.7635 times |
Mon 30 September 2024 |
39.55 (2.01%) |
38.23 |
35.84 - 39.71 |
0.8691 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 36.51 | | 20 day DMA | 35.9 | | 35 day DMA | 35.19 | | 50 day DMA | 34.88 | | 100 day DMA | 34.67 | | 150 day DMA | 36.26 | | 200 day DMA | 37.24 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.34 | 37.24 | 36.9 | | 12 day EMA | 36.69 | 36.54 | 36.29 | | 20 day EMA | 36.16 | 36.02 | 35.82 | | 35 day EMA | 35.5 | 35.38 | 35.23 | | 50 day EMA | 34.94 | 34.83 | 34.7 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.21 | 37.06 | | 12 day SMA | 36.51 | 36.31 | 36.07 | | 20 day SMA | 35.9 | 35.79 | 35.63 | | 35 day SMA | 35.19 | 35.12 | 35.05 | | 50 day SMA | 34.88 | 34.79 | 34.69 | | 100 day SMA | 34.67 | 34.68 | 34.69 | | 150 day SMA | 36.26 | 36.29 | 36.33 | | 200 day SMA | 37.24 | 37.25 | 37.25 |
|
|
