AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 37.24 and 37.38 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.263333333333 | | Daily Target 4 | 37.36 | | Daily Target 5 | 37.4 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.31 (1.14%) |
37.17 |
37.17 - 37.31 |
1.5417 times |
Wed 22 October 2025 |
36.89 (-1.15%) |
36.89 |
36.89 - 36.89 |
0.0811 times |
Tue 21 October 2025 |
37.32 (1.28%) |
36.60 |
36.60 - 37.36 |
0.9737 times |
Mon 20 October 2025 |
36.85 (0.85%) |
36.83 |
36.80 - 36.86 |
1.196 times |
Fri 17 October 2025 |
36.54 (0.16%) |
36.51 |
36.49 - 36.54 |
0.7709 times |
Thu 16 October 2025 |
36.48 (-0.65%) |
36.62 |
36.22 - 36.69 |
0.6491 times |
Wed 15 October 2025 |
36.72 (-0.38%) |
36.81 |
36.72 - 36.91 |
1.0549 times |
Tue 14 October 2025 |
36.86 (1.4%) |
36.16 |
36.16 - 36.92 |
0.8114 times |
Mon 13 October 2025 |
36.35 (1.76%) |
36.13 |
36.10 - 36.35 |
0.9737 times |
Fri 10 October 2025 |
35.72 (-3.38%) |
36.90 |
35.72 - 36.90 |
1.9474 times |
Thu 09 October 2025 |
36.97 (-1.65%) |
37.10 |
36.95 - 37.11 |
0.568 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 36.96 and 37.72 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 36.82 | | Weekly Target 3 | 37.09 | | Weekly Target 4 | 37.58 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.31 (2.11%) |
36.83 |
36.60 - 37.36 |
0.4829 times |
Fri 17 October 2025 |
36.54 (2.3%) |
36.13 |
36.10 - 36.92 |
0.5424 times |
Fri 10 October 2025 |
35.72 (-6.74%) |
38.01 |
35.72 - 38.26 |
1.1251 times |
Fri 03 October 2025 |
38.30 (0.05%) |
38.35 |
37.41 - 38.49 |
0.8859 times |
Fri 26 September 2025 |
38.28 (0.66%) |
37.90 |
37.63 - 38.30 |
5.0936 times |
Fri 19 September 2025 |
38.03 (-1.91%) |
38.63 |
38.03 - 39.35 |
0.4443 times |
Fri 12 September 2025 |
38.77 (-1.35%) |
38.92 |
38.49 - 39.42 |
0.5889 times |
Fri 05 September 2025 |
39.30 (1.34%) |
38.42 |
38.42 - 39.56 |
0.3306 times |
Fri 29 August 2025 |
38.78 (0%) |
39.10 |
38.78 - 39.10 |
0.1343 times |
Fri 29 August 2025 |
38.78 (-0.67%) |
38.87 |
38.63 - 39.10 |
0.3719 times |
Fri 22 August 2025 |
39.04 (3.53%) |
37.87 |
37.06 - 39.04 |
0.8265 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 35.13 and 37.9 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 37.173333333333 | | Monthly Target 4 | 38.63 | | Monthly Target 5 | 39.94 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.31 (-0.96%) |
37.44 |
35.72 - 38.49 |
0.3181 times |
Tue 30 September 2025 |
37.67 (-2.86%) |
38.42 |
37.41 - 39.56 |
0.8708 times |
Fri 29 August 2025 |
38.78 (5.99%) |
36.39 |
36.04 - 39.10 |
0.568 times |
Thu 31 July 2025 |
36.59 (3.77%) |
36.46 |
36.04 - 38.05 |
0.7852 times |
Mon 30 June 2025 |
35.26 (4.94%) |
33.65 |
33.65 - 35.74 |
0.3778 times |
Fri 30 May 2025 |
33.60 (1.73%) |
32.96 |
32.87 - 35.89 |
0.59 times |
Wed 30 April 2025 |
33.03 (-6.3%) |
35.36 |
29.44 - 35.94 |
1.44 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.3886 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
2.8943 times |
Fri 31 January 2025 |
39.09 (2.73%) |
38.46 |
37.53 - 39.94 |
0.7671 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.5463 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 36.8 | | 20 day DMA | 37.25 | | 35 day DMA | 37.81 | | 50 day DMA | 38 | | 100 day DMA | 37.1 | | 150 day DMA | 35.89 | | 200 day DMA | 36.35 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 36.9 | 36.91 | | 12 day EMA | 37.03 | 36.98 | 37 | | 20 day EMA | 37.22 | 37.21 | 37.24 | | 35 day EMA | 37.5 | 37.51 | 37.55 | | 50 day EMA | 37.84 | 37.86 | 37.9 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 36.82 | 36.78 | | 12 day SMA | 36.8 | 36.8 | 36.89 | | 20 day SMA | 37.25 | 37.27 | 37.33 | | 35 day SMA | 37.81 | 37.87 | 37.92 | | 50 day SMA | 38 | 38.01 | 38.04 | | 100 day SMA | 37.1 | 37.06 | 37.03 | | 150 day SMA | 35.89 | 35.88 | 35.87 | | 200 day SMA | 36.35 | 36.36 | 36.37 |
|
|
