AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 30.93 and 31.57 | Daily Target 1 | 30.78 | | Daily Target 2 | 31.08 | | Daily Target 3 | 31.42 | | Daily Target 4 | 31.72 | | Daily Target 5 | 32.06 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
1.1038 times |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0 times |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0 times |
Wed 16 April 2025 |
31.38 (-0.51%) |
31.76 |
31.12 - 31.76 |
0 times |
Tue 15 April 2025 |
31.54 (-0.76%) |
31.68 |
31.54 - 31.99 |
0.638 times |
Mon 14 April 2025 |
31.78 (0.7%) |
31.97 |
31.54 - 31.98 |
0.3464 times |
Fri 11 April 2025 |
31.56 (1.19%) |
30.75 |
30.72 - 31.62 |
0.8568 times |
Thu 10 April 2025 |
31.19 (-5.51%) |
31.95 |
30.68 - 32.18 |
0.3646 times |
Wed 09 April 2025 |
33.01 (10.18%) |
29.59 |
29.44 - 33.01 |
0.7292 times |
Tue 08 April 2025 |
29.96 (-3.29%) |
31.87 |
29.79 - 31.87 |
5.9612 times |
Mon 07 April 2025 |
30.98 (-1.81%) |
30.46 |
29.78 - 32.34 |
2.5704 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 30.93 and 31.57 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 31.08 | | Weekly Target 3 | 31.42 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0.2955 times |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0 times |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0 times |
Wed 16 April 2025 |
31.38 (-0.57%) |
31.97 |
31.12 - 31.99 |
0.2636 times |
Fri 11 April 2025 |
31.56 (0.03%) |
30.46 |
29.44 - 33.01 |
2.8066 times |
Fri 04 April 2025 |
31.55 (-10.11%) |
35.04 |
30.90 - 35.94 |
1.8694 times |
Fri 28 March 2025 |
35.10 (0.03%) |
35.84 |
34.99 - 36.18 |
0.6052 times |
Fri 21 March 2025 |
35.09 (0.2%) |
34.97 |
34.95 - 35.91 |
1.6205 times |
Fri 14 March 2025 |
35.02 (-1.99%) |
35.26 |
34.22 - 35.39 |
1.2642 times |
Fri 07 March 2025 |
35.73 (-2.7%) |
36.91 |
35.00 - 36.95 |
1.275 times |
Fri 28 February 2025 |
36.72 (-0.92%) |
37.19 |
36.39 - 37.70 |
7.6827 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 27.16 and 33.66 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 32.253333333333 | | Monthly Target 4 | 35.07 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.38 (-10.98%) |
35.36 |
29.44 - 35.94 |
1.0078 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.1087 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
2.311 times |
Fri 31 January 2025 |
39.09 (2.73%) |
38.46 |
37.53 - 39.94 |
0.6125 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.2346 times |
Tue 26 November 2024 |
43.07 (10.78%) |
39.08 |
38.93 - 43.79 |
0.5176 times |
Thu 31 October 2024 |
38.88 (-1.69%) |
39.26 |
38.77 - 40.56 |
0.6736 times |
Mon 30 September 2024 |
39.55 (2.01%) |
38.23 |
35.84 - 39.71 |
0.7667 times |
Fri 30 August 2024 |
38.77 (-2.71%) |
39.85 |
35.10 - 39.85 |
0.766 times |
Wed 31 July 2024 |
39.85 (9.36%) |
36.65 |
35.76 - 40.31 |
1.0016 times |
Fri 28 June 2024 |
36.44 (-3.98%) |
38.07 |
35.96 - 38.07 |
0.5455 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.42 | | 20 day DMA | 32.94 | | 35 day DMA | 34.01 | | 50 day DMA | 35.21 | | 100 day DMA | 37.56 | | 150 day DMA | 38.23 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.47 | 31.52 | | 12 day EMA | 31.93 | 32.03 | 32.15 | | 20 day EMA | 32.66 | 32.8 | 32.95 | | 35 day EMA | 33.9 | 34.05 | 34.21 | | 50 day EMA | 35.16 | 35.31 | 35.47 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.49 | 31.53 | | 12 day SMA | 31.42 | 31.54 | 31.92 | | 20 day SMA | 32.94 | 33.14 | 33.37 | | 35 day SMA | 34.01 | 34.16 | 34.32 | | 50 day SMA | 35.21 | 35.36 | 35.51 | | 100 day SMA | 37.56 | 37.66 | 37.76 | | 150 day SMA | 38.23 | 38.27 | 38.3 | | 200 day SMA | 38.11 | 38.14 | 38.16 |
|
|
