AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour Strong Daily Stock price targets for AmplifySeymour CNBS are 15.92 and 16.9 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.76 | | Daily Target 3 | 16.083333333333 | | Daily Target 4 | 16.74 | | Daily Target 5 | 17.06 |
Daily price and volume Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.41 (7.47%) |
15.43 |
15.43 - 16.41 |
2.6829 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
2.7321 times |
Wed 16 April 2025 |
15.27 (2.28%) |
15.03 |
14.84 - 15.29 |
0 times |
Tue 15 April 2025 |
14.93 (0.34%) |
14.99 |
14.89 - 15.03 |
2.7342 times |
Mon 14 April 2025 |
14.88 (0%) |
14.93 |
14.75 - 14.97 |
0.7151 times |
Fri 11 April 2025 |
14.88 (0.81%) |
14.83 |
14.65 - 14.91 |
1.1357 times |
Thu 10 April 2025 |
14.76 (-0.27%) |
14.99 |
14.69 - 14.99 |
0.673 times |
Weekly price and charts AmplifySeymour Strong weekly Stock price targets for AmplifySeymour CNBS are 15.63 and 17.2 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.886666666667 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.41 (7.47%) |
15.03 |
14.84 - 16.41 |
0.7462 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0.7599 times |
Wed 16 April 2025 |
15.27 (2.62%) |
14.93 |
14.75 - 15.29 |
0.9594 times |
Fri 11 April 2025 |
14.88 (0.07%) |
14.84 |
14.21 - 15.25 |
2.4452 times |
Fri 04 April 2025 |
14.87 (-13.95%) |
17.05 |
14.45 - 17.13 |
2.3165 times |
Fri 28 March 2025 |
17.28 (-0.52%) |
17.40 |
16.55 - 17.54 |
1.2051 times |
Fri 21 March 2025 |
17.37 (-1.47%) |
17.72 |
17.35 - 17.87 |
1.5677 times |
Fri 14 March 2025 |
17.63 (-5.01%) |
18.68 |
17.19 - 18.68 |
1.6262 times |
Monthly price and charts AmplifySeymour Strong monthly Stock price targets for AmplifySeymour CNBS are 13.85 and 16.77 | Monthly Target 1 | 13 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.916666666667 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.41 (-2.96%) |
16.89 |
14.21 - 17.13 |
0.0127 times |
Mon 31 March 2025 |
16.91 (-13.94%) |
19.74 |
16.55 - 19.76 |
0.0233 times |
Fri 28 February 2025 |
19.65 (1010.17%) |
1.77 |
1.67 - 22.68 |
0.4441 times |
Fri 31 January 2025 |
1.77 (-13.66%) |
2.06 |
1.73 - 2.22 |
8.2721 times |
Tue 31 December 2024 |
2.05 (-38.07%) |
3.30 |
1.85 - 3.34 |
0.4368 times |
Tue 26 November 2024 |
3.31 (-22.3%) |
4.30 |
3.01 - 4.56 |
0.3057 times |
Thu 31 October 2024 |
4.26 (-5.12%) |
4.44 |
4.23 - 4.83 |
0.1064 times |
Mon 30 September 2024 |
4.49 (9.51%) |
4.23 |
4.08 - 4.57 |
0.111 times |
Fri 30 August 2024 |
4.10 (-13.32%) |
4.70 |
4.01 - 4.81 |
0.1204 times |
Wed 31 July 2024 |
4.73 (5.82%) |
4.54 |
4.35 - 5.00 |
0.1676 times |
Fri 28 June 2024 |
4.47 (-7.64%) |
4.82 |
4.34 - 4.85 |
0.1707 times |
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.19 | | 20 day DMA | 15.49 | | 35 day DMA | 16.5 | | 50 day DMA | 14.97 | | 100 day DMA | 8.65 | | 150 day DMA | 7.16 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.24 | 15.22 | | 12 day EMA | 15.47 | 15.3 | 15.31 | | 20 day EMA | 15.42 | 15.32 | 15.32 | | 35 day EMA | 14.59 | 14.48 | 14.43 | | 50 day EMA | 13.95 | 13.85 | 13.79 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.27 | 15.27 | | 12 day SMA | 15.19 | 15.01 | 14.96 | | 20 day SMA | 15.49 | 15.51 | 15.63 | | 35 day SMA | 16.5 | 16.54 | 16.65 | | 50 day SMA | 14.97 | 14.67 | 14.41 | | 100 day SMA | 8.65 | 8.52 | 8.4 | | 150 day SMA | 7.16 | 7.08 | 7.01 | | 200 day SMA | 6.49 | 6.43 | 6.38 |
|
|
