EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 24.21 and 24.4 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.43 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.30 (0.45%) |
24.12 |
24.12 - 24.31 |
2.2271 times |
Tue 15 July 2025 |
24.19 (0.67%) |
24.17 |
24.14 - 24.22 |
1.048 times |
Mon 14 July 2025 |
24.03 (0.25%) |
23.96 |
23.96 - 24.05 |
0.6769 times |
Fri 11 July 2025 |
23.97 (-0.25%) |
24.00 |
23.95 - 24.01 |
0.3712 times |
Thu 10 July 2025 |
24.03 (0.25%) |
23.97 |
23.96 - 24.04 |
0.4585 times |
Wed 09 July 2025 |
23.97 (-0.21%) |
23.97 |
23.91 - 24.00 |
2.7948 times |
Tue 08 July 2025 |
24.02 (0.8%) |
24.03 |
23.98 - 24.04 |
0.5677 times |
Mon 07 July 2025 |
23.83 (-1.49%) |
23.92 |
23.79 - 23.92 |
0.4148 times |
Thu 03 July 2025 |
24.19 (0.5%) |
24.19 |
24.18 - 24.23 |
0.5677 times |
Wed 02 July 2025 |
24.07 (0.38%) |
23.97 |
23.96 - 24.07 |
0.8734 times |
Tue 01 July 2025 |
23.98 (0.04%) |
23.97 |
23.92 - 24.00 |
1.1354 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 24.13 and 24.48 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.30 (1.38%) |
23.96 |
23.96 - 24.31 |
0.9068 times |
Fri 11 July 2025 |
23.97 (-0.91%) |
23.92 |
23.79 - 24.04 |
1.0571 times |
Thu 03 July 2025 |
24.19 (1.26%) |
23.84 |
23.84 - 24.23 |
1.1122 times |
Fri 27 June 2025 |
23.89 (3.73%) |
23.08 |
22.98 - 23.98 |
0.9419 times |
Fri 20 June 2025 |
23.03 (-0.6%) |
23.34 |
23.03 - 23.34 |
0.8768 times |
Fri 13 June 2025 |
23.17 (0%) |
23.26 |
23.16 - 23.67 |
1.012 times |
Fri 06 June 2025 |
23.17 (2.89%) |
22.55 |
22.55 - 23.21 |
0.9068 times |
Fri 30 May 2025 |
22.52 (-1.75%) |
22.77 |
22.44 - 22.86 |
0.7465 times |
Fri 23 May 2025 |
22.92 (-0.13%) |
22.76 |
22.57 - 23.16 |
1.0772 times |
Fri 16 May 2025 |
22.95 (3.1%) |
22.68 |
22.66 - 23.04 |
1.3627 times |
Fri 09 May 2025 |
22.26 (-0.18%) |
22.64 |
22.14 - 22.68 |
1.4329 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 24.05 and 24.57 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.133333333333 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.30 (1.38%) |
23.97 |
23.79 - 24.31 |
0.1249 times |
Mon 30 June 2025 |
23.97 (6.44%) |
22.55 |
22.55 - 23.98 |
0.2081 times |
Fri 30 May 2025 |
22.52 (3.73%) |
21.67 |
21.64 - 23.16 |
0.2497 times |
Wed 30 April 2025 |
21.71 (-0.37%) |
21.77 |
18.97 - 21.91 |
0.7813 times |
Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.6034 times |
Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.4984 times |
Fri 31 January 2025 |
21.21 (2.22%) |
20.75 |
20.17 - 21.52 |
0.7625 times |
Tue 31 December 2024 |
20.75 (-2.08%) |
21.15 |
20.73 - 21.99 |
0.5538 times |
Tue 26 November 2024 |
21.19 (-2.44%) |
21.86 |
21.16 - 22.57 |
5.6998 times |
Thu 31 October 2024 |
21.72 (-3.68%) |
22.54 |
21.64 - 23.13 |
0.518 times |
Mon 30 September 2024 |
22.55 (5.82%) |
21.01 |
20.58 - 23.06 |
0.8387 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.05 | | 20 day DMA | 23.83 | | 35 day DMA | 23.49 | | 50 day DMA | 23.24 | | 100 day DMA | 22.33 | | 150 day DMA | 21.94 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.06 | 24 | | 12 day EMA | 24 | 23.95 | 23.91 | | 20 day EMA | 23.84 | 23.79 | 23.75 | | 35 day EMA | 23.52 | 23.47 | 23.43 | | 50 day EMA | 23.2 | 23.15 | 23.11 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.04 | 24 | | 12 day SMA | 24.05 | 24.01 | 23.99 | | 20 day SMA | 23.83 | 23.77 | 23.74 | | 35 day SMA | 23.49 | 23.45 | 23.41 | | 50 day SMA | 23.24 | 23.19 | 23.14 | | 100 day SMA | 22.33 | 22.31 | 22.29 | | 150 day SMA | 21.94 | 21.92 | 21.91 | | 200 day SMA | 21.97 | 21.95 | 21.94 |
|
|
