EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 27.53 and 27.61 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.596666666667 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.68 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.57 (0.69%) |
27.61 |
27.57 - 27.65 |
2.0528 times |
Wed 22 October 2025 |
27.38 (0%) |
27.51 |
27.28 - 27.52 |
1.4738 times |
Tue 21 October 2025 |
27.38 (-1.01%) |
27.42 |
27.35 - 27.46 |
1.7997 times |
Mon 20 October 2025 |
27.66 (1.47%) |
27.47 |
27.47 - 27.67 |
0.7491 times |
Fri 17 October 2025 |
27.26 (0.22%) |
27.08 |
27.08 - 27.30 |
1.0022 times |
Thu 16 October 2025 |
27.20 (0.74%) |
27.24 |
27.17 - 27.38 |
0.7255 times |
Wed 15 October 2025 |
27.00 (1.43%) |
26.98 |
26.93 - 27.06 |
0.4441 times |
Tue 14 October 2025 |
26.62 (-0.82%) |
26.42 |
26.42 - 26.70 |
0.3973 times |
Mon 13 October 2025 |
26.84 (2.91%) |
26.76 |
26.73 - 26.84 |
0.187 times |
Fri 10 October 2025 |
26.08 (-3.62%) |
27.09 |
26.08 - 27.09 |
1.1686 times |
Thu 09 October 2025 |
27.06 (-1.13%) |
27.31 |
27.03 - 27.32 |
1.005 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 27.43 and 27.82 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 27.506666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.57 (1.14%) |
27.47 |
27.28 - 27.67 |
0.4378 times |
Fri 17 October 2025 |
27.26 (4.52%) |
26.76 |
26.42 - 27.38 |
0.1986 times |
Fri 10 October 2025 |
26.08 (-3.16%) |
26.95 |
26.08 - 27.37 |
5.6588 times |
Fri 03 October 2025 |
26.93 (2.71%) |
26.55 |
26.45 - 26.98 |
0.486 times |
Fri 26 September 2025 |
26.22 (-0.76%) |
26.43 |
26.09 - 26.57 |
0.9298 times |
Fri 19 September 2025 |
26.42 (1.5%) |
26.14 |
26.13 - 26.61 |
0.6687 times |
Fri 12 September 2025 |
26.03 (4.12%) |
25.11 |
25.11 - 26.07 |
0.5019 times |
Fri 05 September 2025 |
25.00 (0.81%) |
24.58 |
24.58 - 25.04 |
0.2779 times |
Fri 29 August 2025 |
24.80 (0%) |
24.80 |
24.69 - 24.82 |
0.1027 times |
Fri 29 August 2025 |
24.80 (-1.43%) |
25.14 |
24.67 - 25.19 |
0.7378 times |
Fri 22 August 2025 |
25.16 (0.84%) |
25.06 |
24.63 - 25.17 |
0.4211 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 26.83 and 28.42 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 27.106666666667 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.57 (3.96%) |
26.67 |
26.08 - 27.67 |
0.5376 times |
Tue 30 September 2025 |
26.52 (6.94%) |
24.58 |
24.58 - 26.61 |
0.2233 times |
Fri 29 August 2025 |
24.80 (2.52%) |
23.97 |
23.91 - 25.39 |
7.2393 times |
Thu 31 July 2025 |
24.19 (0.92%) |
23.97 |
23.79 - 24.82 |
0.2257 times |
Mon 30 June 2025 |
23.97 (6.44%) |
22.55 |
22.55 - 23.98 |
0.1189 times |
Fri 30 May 2025 |
22.52 (3.73%) |
21.67 |
21.64 - 23.16 |
0.1427 times |
Wed 30 April 2025 |
21.71 (-0.37%) |
21.77 |
18.97 - 21.91 |
0.4466 times |
Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.3449 times |
Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.2849 times |
Fri 31 January 2025 |
21.21 (2.22%) |
20.75 |
20.17 - 21.52 |
0.4358 times |
Tue 31 December 2024 |
20.75 (-2.08%) |
21.15 |
20.73 - 21.99 |
0.3165 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.12 | | 20 day DMA | 26.96 | | 35 day DMA | 26.58 | | 50 day DMA | 26.06 | | 100 day DMA | 25.03 | | 150 day DMA | 23.93 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.32 | 27.29 | | 12 day EMA | 27.19 | 27.12 | 27.07 | | 20 day EMA | 26.97 | 26.91 | 26.86 | | 35 day EMA | 26.53 | 26.47 | 26.42 | | 50 day EMA | 26.11 | 26.05 | 26 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.38 | 27.3 | | 12 day SMA | 27.12 | 27.08 | 27.05 | | 20 day SMA | 26.96 | 26.9 | 26.85 | | 35 day SMA | 26.58 | 26.5 | 26.42 | | 50 day SMA | 26.06 | 26.01 | 25.97 | | 100 day SMA | 25.03 | 24.98 | 24.94 | | 150 day SMA | 23.93 | 23.9 | 23.86 | | 200 day SMA | 23.32 | 23.29 | 23.26 |
|
|
