EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 20.45 and 20.73 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.663333333333 | | Daily Target 4 | 20.8 | | Daily Target 5 | 20.94 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (-1.2%) |
20.66 |
20.53 - 20.81 |
0.9152 times |
Tue 15 April 2025 |
20.90 (0.19%) |
20.92 |
20.90 - 21.01 |
3.4875 times |
Mon 14 April 2025 |
20.86 (0.72%) |
20.82 |
20.82 - 20.98 |
0.8439 times |
Fri 11 April 2025 |
20.71 (3.39%) |
20.50 |
20.32 - 20.71 |
1.1666 times |
Thu 10 April 2025 |
20.03 (-2.05%) |
20.23 |
19.88 - 20.23 |
1.39 times |
Wed 09 April 2025 |
20.45 (6.57%) |
19.20 |
19.15 - 20.50 |
2.1967 times |
Tue 08 April 2025 |
19.19 (-1.74%) |
19.85 |
18.97 - 19.86 |
1.1542 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 20.45 and 20.73 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.663333333333 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
Wed 16 April 2025 |
20.65 (-0.29%) |
20.82 |
20.53 - 21.01 |
0.8749 times |
Fri 11 April 2025 |
20.71 (2.47%) |
19.58 |
18.97 - 20.71 |
1.2997 times |
Fri 04 April 2025 |
20.21 (-7.34%) |
21.57 |
20.08 - 21.91 |
5.3562 times |
Fri 28 March 2025 |
21.81 (-1.76%) |
22.29 |
21.79 - 22.32 |
0.476 times |
Fri 21 March 2025 |
22.20 (0.23%) |
22.24 |
22.13 - 22.57 |
1.1735 times |
Fri 14 March 2025 |
22.15 (0.41%) |
21.57 |
21.46 - 22.15 |
0.8196 times |
Fri 07 March 2025 |
22.06 (3.28%) |
21.52 |
21.16 - 22.10 |
0.8048 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 18.34 and 21.28 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.65 (-5.23%) |
21.77 |
18.97 - 21.91 |
0.6172 times |
Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.5521 times |
Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.456 times |
Fri 31 January 2025 |
21.21 (2.22%) |
20.75 |
20.17 - 21.52 |
0.6975 times |
Tue 31 December 2024 |
20.75 (-2.08%) |
21.15 |
20.73 - 21.99 |
0.5066 times |
Tue 26 November 2024 |
21.19 (-2.44%) |
21.86 |
21.16 - 22.57 |
5.2144 times |
Thu 31 October 2024 |
21.72 (-3.68%) |
22.54 |
21.64 - 23.13 |
0.4739 times |
Mon 30 September 2024 |
22.55 (5.82%) |
21.01 |
20.58 - 23.06 |
0.7673 times |
Fri 30 August 2024 |
21.31 (1.43%) |
20.93 |
19.55 - 21.47 |
0.3559 times |
Wed 31 July 2024 |
21.01 (0.53%) |
20.96 |
20.57 - 21.68 |
0.359 times |
Fri 28 June 2024 |
20.90 (0.58%) |
21.10 |
20.88 - 21.37 |
0.7192 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.41 | | 20 day DMA | 20.92 | | 35 day DMA | 21.37 | | 50 day DMA | 21.5 | | 100 day DMA | 21.29 | | 150 day DMA | 21.53 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.65 | 20.65 | | 12 day EMA | 20.72 | 20.73 | 20.74 | | 20 day EMA | 20.89 | 20.92 | 20.95 | | 35 day EMA | 21.11 | 21.14 | 21.17 | | 50 day EMA | 21.4 | 21.43 | 21.46 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.7 | 20.74 | | 12 day SMA | 20.41 | 20.37 | 20.44 | | 20 day SMA | 20.92 | 21 | 21.08 | | 35 day SMA | 21.37 | 21.39 | 21.42 | | 50 day SMA | 21.5 | 21.51 | 21.53 | | 100 day SMA | 21.29 | 21.3 | 21.3 | | 150 day SMA | 21.53 | 21.53 | 21.54 | | 200 day SMA | 21.4 | 21.4 | 21.4 |
|
|
