NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 57.52 and 58.23 | Daily Target 1 | 57.34 | | Daily Target 2 | 57.69 | | Daily Target 3 | 58.05 | | Daily Target 4 | 58.4 | | Daily Target 5 | 58.76 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.04 (-1.34%) |
58.30 |
57.70 - 58.41 |
1.1707 times |
Thu 31 July 2025 |
58.83 (-0.86%) |
59.67 |
58.72 - 59.67 |
0.8471 times |
Wed 30 July 2025 |
59.34 (0.02%) |
59.38 |
59.01 - 59.61 |
1.5675 times |
Tue 29 July 2025 |
59.33 (-0.32%) |
59.78 |
59.26 - 59.78 |
0.7848 times |
Mon 28 July 2025 |
59.52 (0.19%) |
59.50 |
59.39 - 59.56 |
1.0727 times |
Fri 25 July 2025 |
59.41 (0.25%) |
59.21 |
59.21 - 59.45 |
0.6235 times |
Thu 24 July 2025 |
59.26 (0.05%) |
59.29 |
59.19 - 59.38 |
0.9352 times |
Wed 23 July 2025 |
59.23 (0.56%) |
58.96 |
58.85 - 59.25 |
1.0876 times |
Tue 22 July 2025 |
58.90 (0.1%) |
58.92 |
58.59 - 58.96 |
0.8511 times |
Mon 21 July 2025 |
58.84 (0.24%) |
58.93 |
58.77 - 59.07 |
1.0599 times |
Fri 18 July 2025 |
58.70 (0.05%) |
58.83 |
58.56 - 58.83 |
0.9822 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 56.83 and 58.91 | Weekly Target 1 | 56.43 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 58.506666666667 | | Weekly Target 4 | 59.31 | | Weekly Target 5 | 60.59 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.04 (-2.31%) |
59.50 |
57.70 - 59.78 |
0.9548 times |
Fri 25 July 2025 |
59.41 (1.21%) |
58.93 |
58.59 - 59.45 |
0.7994 times |
Fri 18 July 2025 |
58.70 (0.72%) |
58.22 |
57.83 - 58.86 |
1.4159 times |
Fri 11 July 2025 |
58.28 (-0.77%) |
58.53 |
57.93 - 58.70 |
0.9773 times |
Thu 03 July 2025 |
58.73 (1.8%) |
58.10 |
57.77 - 58.79 |
0.8957 times |
Fri 27 June 2025 |
57.69 (3.98%) |
55.35 |
55.15 - 57.90 |
0.5949 times |
Fri 20 June 2025 |
55.48 (0.07%) |
55.90 |
55.30 - 56.10 |
0.5906 times |
Fri 13 June 2025 |
55.44 (-0.36%) |
55.71 |
55.39 - 56.52 |
1.8248 times |
Fri 06 June 2025 |
55.64 (2.09%) |
54.28 |
54.19 - 55.79 |
1.2775 times |
Fri 30 May 2025 |
54.50 (1.62%) |
54.36 |
53.83 - 55.08 |
0.6692 times |
Fri 23 May 2025 |
53.63 (-2.88%) |
54.47 |
53.26 - 55.27 |
0.8317 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 57.52 and 58.23 | Monthly Target 1 | 57.34 | | Monthly Target 2 | 57.69 | | Monthly Target 3 | 58.05 | | Monthly Target 4 | 58.4 | | Monthly Target 5 | 58.76 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.04 (-1.34%) |
58.30 |
57.70 - 58.41 |
0.0526 times |
Thu 31 July 2025 |
58.83 (1.31%) |
57.86 |
57.77 - 59.78 |
1.1589 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.1778 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
1.035 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.5515 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.4126 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.8534 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.0783 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.8402 times |
Tue 26 November 2024 |
56.51 (6.12%) |
53.58 |
53.40 - 57.07 |
0.8397 times |
Thu 31 October 2024 |
53.25 (-0.97%) |
53.73 |
52.78 - 55.12 |
0.8809 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 59.01 | | 12 day DMA | 59.01 | | 20 day DMA | 58.75 | | 35 day DMA | 57.94 | | 50 day DMA | 57.02 | | 100 day DMA | 53.92 | | 150 day DMA | 54.58 | | 200 day DMA | 54.78 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.78 | 59.15 | 59.31 | | 12 day EMA | 58.84 | 58.99 | 59.02 | | 20 day EMA | 58.59 | 58.65 | 58.63 | | 35 day EMA | 57.83 | 57.82 | 57.76 | | 50 day EMA | 57.03 | 56.99 | 56.92 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.01 | 59.29 | 59.37 | | 12 day SMA | 59.01 | 59.04 | 58.99 | | 20 day SMA | 58.75 | 58.78 | 58.75 | | 35 day SMA | 57.94 | 57.89 | 57.8 | | 50 day SMA | 57.02 | 56.96 | 56.89 | | 100 day SMA | 53.92 | 53.87 | 53.81 | | 150 day SMA | 54.58 | 54.57 | 54.55 | | 200 day SMA | 54.78 | 54.76 | 54.73 |
|
|
