NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 63.34 and 63.94 | Daily Target 1 | 62.85 | | Daily Target 2 | 63.22 | | Daily Target 3 | 63.446666666667 | | Daily Target 4 | 63.82 | | Daily Target 5 | 64.05 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.60 (0.7%) |
63.07 |
63.07 - 63.67 |
1.9649 times |
Wed 22 October 2025 |
63.16 (-0.8%) |
63.65 |
62.77 - 63.65 |
0.75 times |
Tue 21 October 2025 |
63.67 (0.27%) |
63.41 |
63.41 - 63.82 |
0.9438 times |
Mon 20 October 2025 |
63.50 (1.08%) |
63.09 |
63.09 - 63.59 |
0.6691 times |
Fri 17 October 2025 |
62.82 (0.38%) |
62.41 |
62.34 - 62.95 |
0.6586 times |
Thu 16 October 2025 |
62.58 (-0.59%) |
63.19 |
62.21 - 63.22 |
0.8606 times |
Wed 15 October 2025 |
62.95 (0.67%) |
63.14 |
62.41 - 63.32 |
1.5705 times |
Tue 14 October 2025 |
62.53 (-0.33%) |
61.93 |
61.75 - 62.94 |
0.6732 times |
Mon 13 October 2025 |
62.74 (1.72%) |
62.67 |
62.39 - 62.83 |
0.973 times |
Fri 10 October 2025 |
61.68 (-2.96%) |
63.56 |
61.65 - 63.68 |
0.9362 times |
Thu 09 October 2025 |
63.56 (-0.33%) |
63.67 |
63.35 - 63.67 |
0.7165 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 63.19 and 64.24 | Weekly Target 1 | 62.35 | | Weekly Target 2 | 62.97 | | Weekly Target 3 | 63.396666666667 | | Weekly Target 4 | 64.02 | | Weekly Target 5 | 64.45 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.60 (1.24%) |
63.09 |
62.77 - 63.82 |
1.0893 times |
Fri 17 October 2025 |
62.82 (1.85%) |
62.67 |
61.75 - 63.32 |
1.1919 times |
Fri 10 October 2025 |
61.68 (-2.79%) |
63.85 |
61.65 - 63.94 |
1.092 times |
Fri 03 October 2025 |
63.45 (1.57%) |
62.81 |
62.55 - 63.82 |
1.2285 times |
Fri 26 September 2025 |
62.47 (-0.59%) |
62.66 |
61.76 - 63.20 |
1.2196 times |
Fri 19 September 2025 |
62.84 (1.77%) |
62.02 |
61.53 - 62.89 |
0.9659 times |
Fri 12 September 2025 |
61.75 (1.9%) |
60.72 |
60.68 - 61.93 |
0.9501 times |
Fri 05 September 2025 |
60.60 (0.7%) |
59.40 |
59.28 - 60.92 |
0.8801 times |
Fri 29 August 2025 |
60.18 (0%) |
60.40 |
60.04 - 60.48 |
0.3269 times |
Fri 29 August 2025 |
60.18 (-0.15%) |
60.07 |
59.96 - 60.80 |
1.0556 times |
Fri 22 August 2025 |
60.27 (0.37%) |
60.02 |
58.96 - 60.39 |
1.2539 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 62.63 and 64.92 | Monthly Target 1 | 60.77 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 63.063333333333 | | Monthly Target 4 | 64.48 | | Monthly Target 5 | 65.35 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.60 (0.92%) |
62.69 |
61.65 - 63.94 |
0.6326 times |
Tue 30 September 2025 |
63.02 (4.72%) |
59.40 |
59.28 - 63.20 |
0.7075 times |
Fri 29 August 2025 |
60.18 (2.29%) |
58.30 |
57.70 - 60.80 |
0.7814 times |
Thu 31 July 2025 |
58.83 (1.31%) |
57.86 |
57.77 - 59.78 |
1.1044 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.1224 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
0.9863 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.4785 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.3462 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.8133 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.0275 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.8006 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 63.35 | | 12 day DMA | 63.05 | | 20 day DMA | 63.11 | | 35 day DMA | 62.61 | | 50 day DMA | 61.84 | | 100 day DMA | 59.83 | | 150 day DMA | 56.98 | | 200 day DMA | 56.55 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.34 | 63.21 | 63.23 | | 12 day EMA | 63.14 | 63.06 | 63.04 | | 20 day EMA | 62.96 | 62.89 | 62.86 | | 35 day EMA | 62.39 | 62.32 | 62.27 | | 50 day EMA | 61.82 | 61.75 | 61.69 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.35 | 63.15 | 63.1 | | 12 day SMA | 63.05 | 63.02 | 63.07 | | 20 day SMA | 63.11 | 63.03 | 63 | | 35 day SMA | 62.61 | 62.53 | 62.44 | | 50 day SMA | 61.84 | 61.78 | 61.72 | | 100 day SMA | 59.83 | 59.74 | 59.65 | | 150 day SMA | 56.98 | 56.9 | 56.83 | | 200 day SMA | 56.55 | 56.5 | 56.47 |
|
|
