NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 58.09 and 58.34 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.15 | | Daily Target 3 | 58.276666666667 | | Daily Target 4 | 58.4 | | Daily Target 5 | 58.53 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.28 (-0.46%) |
58.34 |
58.15 - 58.40 |
1.3993 times |
Thu 10 July 2025 |
58.55 (-0.03%) |
58.66 |
58.37 - 58.70 |
1.0403 times |
Wed 09 July 2025 |
58.57 (0.62%) |
58.49 |
58.29 - 58.64 |
0.7402 times |
Tue 08 July 2025 |
58.21 (0.03%) |
58.35 |
58.18 - 58.40 |
0.7658 times |
Mon 07 July 2025 |
58.19 (-0.92%) |
58.53 |
57.93 - 58.53 |
0.8553 times |
Thu 03 July 2025 |
58.73 (0.88%) |
58.42 |
58.42 - 58.79 |
0.7751 times |
Wed 02 July 2025 |
58.22 (0.47%) |
57.86 |
57.80 - 58.22 |
0.886 times |
Tue 01 July 2025 |
57.95 (-0.21%) |
57.86 |
57.77 - 58.05 |
1.2066 times |
Mon 30 June 2025 |
58.07 (0.66%) |
58.10 |
57.86 - 58.17 |
1.5324 times |
Fri 27 June 2025 |
57.69 (0.3%) |
57.63 |
57.37 - 57.90 |
0.799 times |
Thu 26 June 2025 |
57.52 (0.81%) |
57.19 |
57.16 - 57.52 |
0.6191 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 57.72 and 58.49 | Weekly Target 1 | 57.53 | | Weekly Target 2 | 57.91 | | Weekly Target 3 | 58.303333333333 | | Weekly Target 4 | 58.68 | | Weekly Target 5 | 59.07 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.28 (-0.77%) |
58.53 |
57.93 - 58.70 |
1.0006 times |
Thu 03 July 2025 |
58.73 (1.8%) |
58.10 |
57.77 - 58.79 |
0.917 times |
Fri 27 June 2025 |
57.69 (3.98%) |
55.35 |
55.15 - 57.90 |
0.609 times |
Fri 20 June 2025 |
55.48 (0.07%) |
55.90 |
55.30 - 56.10 |
0.6046 times |
Fri 13 June 2025 |
55.44 (-0.36%) |
55.71 |
55.39 - 56.52 |
1.8682 times |
Fri 06 June 2025 |
55.64 (2.09%) |
54.28 |
54.19 - 55.79 |
1.3078 times |
Fri 30 May 2025 |
54.50 (1.62%) |
54.36 |
53.83 - 55.08 |
0.6851 times |
Fri 23 May 2025 |
53.63 (-2.88%) |
54.47 |
53.26 - 55.27 |
0.8515 times |
Fri 16 May 2025 |
55.22 (5.7%) |
54.03 |
53.58 - 55.22 |
1.1413 times |
Fri 09 May 2025 |
52.24 (-0.11%) |
51.83 |
51.36 - 52.75 |
1.0148 times |
Fri 02 May 2025 |
52.30 (3.07%) |
50.80 |
49.93 - 52.44 |
0.9718 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 58.03 and 59.05 | Monthly Target 1 | 57.26 | | Monthly Target 2 | 57.77 | | Monthly Target 3 | 58.28 | | Monthly Target 4 | 58.79 | | Monthly Target 5 | 59.3 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.28 (0.36%) |
57.86 |
57.77 - 58.79 |
0.397 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.1698 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
1.0279 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.5408 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.4029 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.8476 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.0709 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.8344 times |
Tue 26 November 2024 |
56.51 (6.12%) |
53.58 |
53.40 - 57.07 |
0.834 times |
Thu 31 October 2024 |
53.25 (-0.97%) |
53.73 |
52.78 - 55.12 |
0.8748 times |
Mon 30 September 2024 |
53.77 (1.55%) |
52.43 |
49.67 - 54.13 |
0.7376 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 58.36 | | 12 day DMA | 58.09 | | 20 day DMA | 57.23 | | 35 day DMA | 56.22 | | 50 day DMA | 55.26 | | 100 day DMA | 53.38 | | 150 day DMA | 54.35 | | 200 day DMA | 54.36 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 58.38 | 58.3 | | 12 day EMA | 57.92 | 57.86 | 57.73 | | 20 day EMA | 57.33 | 57.23 | 57.09 | | 35 day EMA | 56.2 | 56.08 | 55.93 | | 50 day EMA | 55.09 | 54.96 | 54.81 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.36 | 58.45 | 58.38 | | 12 day SMA | 58.09 | 57.98 | 57.76 | | 20 day SMA | 57.23 | 57.13 | 56.99 | | 35 day SMA | 56.22 | 56.14 | 56.04 | | 50 day SMA | 55.26 | 55.11 | 54.95 | | 100 day SMA | 53.38 | 53.37 | 53.35 | | 150 day SMA | 54.35 | 54.34 | 54.32 | | 200 day SMA | 54.36 | 54.33 | 54.3 |
|
|
