FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 38.92 and 39.45 | Daily Target 1 | 38.5 | | Daily Target 2 | 38.81 | | Daily Target 3 | 39.026666666667 | | Daily Target 4 | 39.34 | | Daily Target 5 | 39.56 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.13 (-0.48%) |
38.71 |
38.71 - 39.24 |
0.314 times |
Thu 23 October 2025 |
39.32 (-1.03%) |
39.28 |
39.22 - 39.39 |
1.3449 times |
Wed 22 October 2025 |
39.73 (1.64%) |
39.48 |
39.48 - 39.92 |
0.7897 times |
Tue 21 October 2025 |
39.09 (-0.61%) |
39.08 |
39.02 - 39.18 |
0.6583 times |
Mon 20 October 2025 |
39.33 (0.82%) |
39.01 |
39.01 - 39.38 |
5.1996 times |
Fri 17 October 2025 |
39.01 (0.57%) |
38.75 |
38.75 - 39.09 |
0.3528 times |
Thu 16 October 2025 |
38.79 (0.57%) |
38.82 |
38.68 - 38.92 |
0.2685 times |
Wed 15 October 2025 |
38.57 (1.93%) |
38.46 |
38.40 - 38.61 |
0.4496 times |
Tue 14 October 2025 |
37.84 (-0.34%) |
37.79 |
37.69 - 37.94 |
0.2726 times |
Mon 13 October 2025 |
37.97 (0.32%) |
37.98 |
37.90 - 38.05 |
0.35 times |
Fri 10 October 2025 |
37.85 (-0.03%) |
38.15 |
37.81 - 38.25 |
0.4468 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 38.92 and 40.13 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 39.253333333333 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.13 (0.31%) |
39.01 |
38.71 - 39.92 |
1.9971 times |
Fri 17 October 2025 |
39.01 (3.06%) |
37.98 |
37.69 - 39.09 |
0.4072 times |
Fri 10 October 2025 |
37.85 (0.83%) |
37.71 |
37.66 - 38.25 |
0.4626 times |
Fri 03 October 2025 |
37.54 (0.51%) |
37.33 |
37.23 - 37.71 |
1.0582 times |
Fri 26 September 2025 |
37.35 (-3.44%) |
38.50 |
37.24 - 38.50 |
1.6764 times |
Fri 19 September 2025 |
38.68 (1.31%) |
38.30 |
38.29 - 39.04 |
0.5644 times |
Fri 12 September 2025 |
38.18 (1.27%) |
37.90 |
37.80 - 38.29 |
0.8917 times |
Fri 05 September 2025 |
37.70 (1.13%) |
37.40 |
37.39 - 37.88 |
0.7374 times |
Fri 29 August 2025 |
37.28 (0%) |
37.32 |
37.17 - 37.32 |
0.1895 times |
Fri 29 August 2025 |
37.28 (-3.32%) |
38.37 |
37.17 - 38.46 |
2.0157 times |
Fri 22 August 2025 |
38.56 (2.23%) |
38.19 |
38.14 - 38.73 |
4.3133 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 38.25 and 40.8 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 38.806666666667 | | Monthly Target 4 | 40.24 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.13 (4.93%) |
37.56 |
37.37 - 39.92 |
0.6568 times |
Tue 30 September 2025 |
37.29 (0.03%) |
37.40 |
37.23 - 39.04 |
0.9075 times |
Fri 29 August 2025 |
37.28 (-1.22%) |
37.78 |
37.17 - 38.73 |
1.5575 times |
Thu 31 July 2025 |
37.74 (-5.25%) |
39.90 |
37.72 - 39.99 |
0.7457 times |
Mon 30 June 2025 |
39.83 (2.31%) |
38.97 |
38.46 - 40.09 |
0.9344 times |
Fri 30 May 2025 |
38.93 (1.7%) |
38.34 |
36.62 - 39.29 |
0.9809 times |
Wed 30 April 2025 |
38.28 (3.91%) |
36.43 |
34.74 - 38.48 |
1.5779 times |
Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.8325 times |
Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.0273 times |
Fri 31 January 2025 |
36.57 (-3.51%) |
38.53 |
35.77 - 38.57 |
0.7794 times |
Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.3433 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 38.71 | | 20 day DMA | 38.26 | | 35 day DMA | 38.21 | | 50 day DMA | 38.14 | | 100 day DMA | 38.49 | | 150 day DMA | 38.21 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.23 | 39.18 | | 12 day EMA | 38.83 | 38.78 | 38.68 | | 20 day EMA | 38.57 | 38.51 | 38.42 | | 35 day EMA | 38.34 | 38.29 | 38.23 | | 50 day EMA | 38.22 | 38.18 | 38.13 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.3 | 39.19 | | 12 day SMA | 38.71 | 38.59 | 38.47 | | 20 day SMA | 38.26 | 38.17 | 38.08 | | 35 day SMA | 38.21 | 38.17 | 38.13 | | 50 day SMA | 38.14 | 38.11 | 38.08 | | 100 day SMA | 38.49 | 38.49 | 38.49 | | 150 day SMA | 38.21 | 38.2 | 38.18 | | 200 day SMA | 37.6 | 37.59 | 37.58 |
|
|
