FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 39.2 and 39.34 | Daily Target 1 | 39.17 | | Daily Target 2 | 39.23 | | Daily Target 3 | 39.313333333333 | | Daily Target 4 | 39.37 | | Daily Target 5 | 39.45 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.28 (-0.76%) |
39.34 |
39.26 - 39.40 |
0.8669 times |
Thu 10 July 2025 |
39.58 (-0.68%) |
39.57 |
39.47 - 39.60 |
0.2757 times |
Wed 09 July 2025 |
39.85 (0.13%) |
39.77 |
39.71 - 39.86 |
0.3455 times |
Tue 08 July 2025 |
39.80 (0.45%) |
39.86 |
39.74 - 39.86 |
0.3609 times |
Mon 07 July 2025 |
39.62 (-0.63%) |
39.75 |
39.54 - 39.79 |
0.6607 times |
Thu 03 July 2025 |
39.87 (0%) |
39.88 |
39.87 - 39.99 |
2.275 times |
Wed 02 July 2025 |
39.87 (-0.28%) |
39.75 |
39.72 - 39.87 |
0.2829 times |
Tue 01 July 2025 |
39.98 (0.38%) |
39.90 |
39.90 - 39.99 |
0.4703 times |
Mon 30 June 2025 |
39.83 (-0.38%) |
39.83 |
39.73 - 39.90 |
1.7345 times |
Fri 27 June 2025 |
39.98 (0.28%) |
40.01 |
39.92 - 40.09 |
2.7275 times |
Thu 26 June 2025 |
39.87 (1.42%) |
39.75 |
39.75 - 39.90 |
0.514 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 38.97 and 39.57 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 39.466666666667 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.07 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.28 (-1.48%) |
39.75 |
39.26 - 39.86 |
0.6356 times |
Thu 03 July 2025 |
39.87 (-0.28%) |
39.83 |
39.72 - 39.99 |
1.2061 times |
Fri 27 June 2025 |
39.98 (3.68%) |
38.48 |
38.48 - 40.09 |
2.1609 times |
Fri 20 June 2025 |
38.56 (-0.46%) |
38.81 |
38.46 - 38.84 |
0.5571 times |
Fri 13 June 2025 |
38.74 (-1.53%) |
39.48 |
38.68 - 39.72 |
0.7192 times |
Fri 06 June 2025 |
39.34 (1.05%) |
38.97 |
38.63 - 39.39 |
0.4343 times |
Fri 30 May 2025 |
38.93 (-0.28%) |
39.06 |
38.72 - 39.14 |
0.6933 times |
Fri 23 May 2025 |
39.04 (-0.38%) |
39.11 |
38.39 - 39.29 |
0.7572 times |
Fri 16 May 2025 |
39.19 (4.76%) |
38.92 |
38.44 - 39.25 |
0.9642 times |
Fri 09 May 2025 |
37.41 (-2.78%) |
38.92 |
36.62 - 38.96 |
1.872 times |
Fri 02 May 2025 |
38.48 (1.83%) |
38.30 |
37.97 - 38.63 |
1.571 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 38.91 and 39.64 | Monthly Target 1 | 38.78 | | Monthly Target 2 | 39.03 | | Monthly Target 3 | 39.51 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.24 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.28 (-1.38%) |
39.90 |
39.26 - 39.99 |
0.3502 times |
Mon 30 June 2025 |
39.83 (2.31%) |
38.97 |
38.46 - 40.09 |
1.0763 times |
Fri 30 May 2025 |
38.93 (1.7%) |
38.34 |
36.62 - 39.29 |
1.13 times |
Wed 30 April 2025 |
38.28 (3.91%) |
36.43 |
34.74 - 38.48 |
1.8176 times |
Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.9589 times |
Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.1834 times |
Fri 31 January 2025 |
36.57 (-3.51%) |
38.53 |
35.77 - 38.57 |
0.8978 times |
Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.3954 times |
Tue 26 November 2024 |
39.17 (-0.31%) |
39.30 |
37.91 - 39.72 |
0.8928 times |
Thu 31 October 2024 |
39.29 (-6.23%) |
42.10 |
39.14 - 42.10 |
1.2976 times |
Mon 30 September 2024 |
41.90 (1.18%) |
41.25 |
40.51 - 42.49 |
0.9132 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.74 | | 20 day DMA | 39.41 | | 35 day DMA | 39.22 | | 50 day DMA | 38.99 | | 100 day DMA | 37.48 | | 150 day DMA | 37.49 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.58 | 39.73 | 39.8 | | 12 day EMA | 39.58 | 39.64 | 39.65 | | 20 day EMA | 39.47 | 39.49 | 39.48 | | 35 day EMA | 39.22 | 39.22 | 39.2 | | 50 day EMA | 38.98 | 38.97 | 38.95 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.74 | 39.8 | | 12 day SMA | 39.74 | 39.73 | 39.66 | | 20 day SMA | 39.41 | 39.43 | 39.43 | | 35 day SMA | 39.22 | 39.22 | 39.21 | | 50 day SMA | 38.99 | 38.97 | 38.93 | | 100 day SMA | 37.48 | 37.44 | 37.41 | | 150 day SMA | 37.49 | 37.49 | 37.49 | | 200 day SMA | 38.14 | 38.15 | 38.16 |
|
|
