FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 38.19 and 38.35 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.15 | | Daily Target 3 | 38.216666666667 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.38 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.25 (0.42%) |
38.12 |
38.12 - 38.28 |
0.8655 times |
| Mon 28 April 2025 |
38.09 (0.79%) |
38.30 |
37.97 - 38.34 |
0.7604 times |
| Fri 25 April 2025 |
37.79 (-1.64%) |
37.61 |
37.59 - 37.80 |
0.8396 times |
| Thu 24 April 2025 |
38.42 (0.42%) |
38.15 |
38.13 - 38.48 |
0.8166 times |
| Tue 22 April 2025 |
38.26 (0.68%) |
38.24 |
38.13 - 38.40 |
4.8683 times |
| Mon 21 April 2025 |
38.00 (1.58%) |
38.00 |
37.76 - 38.07 |
1.3951 times |
| Thu 17 April 2025 |
37.41 (2.02%) |
37.35 |
37.29 - 37.60 |
0.4545 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 37.93 and 38.3 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.186666666667 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 38.56 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.25 (1.22%) |
38.30 |
37.97 - 38.34 |
0.5996 times |
| Fri 25 April 2025 |
37.79 (1.02%) |
38.00 |
37.59 - 38.48 |
2.9204 times |
| Thu 17 April 2025 |
37.41 (2.02%) |
36.85 |
36.55 - 37.60 |
0.1676 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (1.38%) |
36.61 |
36.37 - 36.94 |
1.1143 times |
| Fri 11 April 2025 |
36.17 (2.87%) |
35.00 |
34.74 - 36.66 |
2.4044 times |
| Fri 04 April 2025 |
35.16 (-4.17%) |
36.51 |
35.05 - 36.96 |
2.1804 times |
| Fri 28 March 2025 |
36.69 (-0.35%) |
37.25 |
36.66 - 37.35 |
0.6132 times |
| Fri 21 March 2025 |
36.82 (5.23%) |
35.16 |
34.96 - 36.89 |
1.9618 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 36.5 and 40.24 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 37.156666666667 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.25 (3.83%) |
36.43 |
34.74 - 38.48 |
1.5486 times |
| Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.9343 times |
| Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.153 times |
| Fri 31 January 2025 |
36.57 (-3.51%) |
38.53 |
35.77 - 38.57 |
0.8748 times |
| Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.3853 times |
| Tue 26 November 2024 |
39.17 (-0.31%) |
39.30 |
37.91 - 39.72 |
0.8698 times |
| Thu 31 October 2024 |
39.29 (-6.23%) |
42.10 |
39.14 - 42.10 |
1.2643 times |
| Mon 30 September 2024 |
41.90 (1.18%) |
41.25 |
40.51 - 42.49 |
0.8897 times |
| Fri 30 August 2024 |
41.41 (0.53%) |
41.00 |
38.87 - 41.46 |
1.1649 times |
| Wed 31 July 2024 |
41.19 (3.34%) |
40.20 |
39.76 - 41.25 |
0.9154 times |
| Fri 28 June 2024 |
39.86 (4.35%) |
39.48 |
36.57 - 40.11 |
1.7901 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 38.16 | | 12 day DMA | 37.46 | | 20 day DMA | 36.83 | | 35 day DMA | 36.54 | | 50 day DMA | 36.03 | | 100 day DMA | 36.73 | | 150 day DMA | 37.83 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 37.92 | 37.84 | | 12 day EMA | 37.57 | 37.45 | 37.33 | | 20 day EMA | 37.17 | 37.06 | 36.95 | | 35 day EMA | 36.63 | 36.53 | 36.44 | | 50 day EMA | 36.21 | 36.13 | 36.05 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.16 | 38.11 | 37.98 | | 12 day SMA | 37.46 | 37.32 | 37.19 | | 20 day SMA | 36.83 | 36.75 | 36.69 | | 35 day SMA | 36.54 | 36.44 | 36.34 | | 50 day SMA | 36.03 | 35.97 | 35.92 | | 100 day SMA | 36.73 | 36.74 | 36.75 | | 150 day SMA | 37.83 | 37.86 | 37.88 | | 200 day SMA | 38.55 | 38.57 | 38.58 |
|
|
