SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 46.52 and 47.13 | Daily Target 1 | 46.38 | | Daily Target 2 | 46.66 | | Daily Target 3 | 46.993333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.6 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.93 (0.84%) |
47.04 |
46.72 - 47.33 |
0.8378 times |
| Wed 30 April 2025 |
46.54 (-0.77%) |
46.07 |
45.65 - 46.68 |
0.9615 times |
| Tue 29 April 2025 |
46.90 (0.67%) |
46.58 |
46.52 - 47.06 |
0.8056 times |
| Mon 28 April 2025 |
46.59 (0.04%) |
46.68 |
46.10 - 47.03 |
0.606 times |
| Fri 25 April 2025 |
46.57 (0.82%) |
46.09 |
46.03 - 46.61 |
0.6189 times |
| Thu 24 April 2025 |
46.19 (5.26%) |
45.02 |
44.98 - 46.24 |
3.8658 times |
| Tue 22 April 2025 |
43.88 (2.57%) |
43.36 |
43.36 - 44.07 |
0 times |
| Mon 21 April 2025 |
42.78 (-2.33%) |
43.42 |
42.38 - 43.45 |
1.2027 times |
| Thu 17 April 2025 |
43.80 (0.37%) |
43.84 |
43.42 - 44.08 |
1.1017 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 46.29 and 47.97 | Weekly Target 1 | 44.96 | | Weekly Target 2 | 45.94 | | Weekly Target 3 | 46.636666666667 | | Weekly Target 4 | 47.62 | | Weekly Target 5 | 48.32 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.93 (0.77%) |
46.68 |
45.65 - 47.33 |
0.7365 times |
| Fri 25 April 2025 |
46.57 (6.32%) |
43.42 |
42.38 - 46.61 |
1.3046 times |
| Thu 17 April 2025 |
43.80 (0.37%) |
43.84 |
43.14 - 44.23 |
0.2527 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.22 |
0.3163 times |
| Wed 16 April 2025 |
43.64 (-0.64%) |
44.81 |
43.14 - 44.84 |
0.4378 times |
| Fri 11 April 2025 |
43.92 (4.32%) |
40.08 |
39.63 - 45.13 |
4.4836 times |
| Fri 04 April 2025 |
42.10 (-10.2%) |
46.10 |
41.13 - 47.88 |
2.4685 times |
| Fri 28 March 2025 |
46.88 (-3.04%) |
48.90 |
46.72 - 49.39 |
0.4576 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 46.52 and 47.13 | Monthly Target 1 | 46.38 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 46.993333333333 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 47.6 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.93 (0.84%) |
47.04 |
46.72 - 47.33 |
0.042 times |
| Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
2.1042 times |
| Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
1.2182 times |
| Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.8465 times |
| Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
1.022 times |
| Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.6336 times |
| Tue 26 November 2024 |
53.77 (9.33%) |
49.44 |
49.39 - 54.57 |
1.4241 times |
| Thu 31 October 2024 |
49.18 (-0.3%) |
49.26 |
48.39 - 50.85 |
0.8582 times |
| Mon 30 September 2024 |
49.33 (1.94%) |
48.00 |
45.25 - 49.79 |
0.8141 times |
| Fri 30 August 2024 |
48.39 (-0.78%) |
48.79 |
43.14 - 48.99 |
1.037 times |
| Wed 31 July 2024 |
48.77 (5.86%) |
46.26 |
45.66 - 50.49 |
1.1684 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 46.71 | | 12 day DMA | 45.09 | | 20 day DMA | 44.63 | | 35 day DMA | 45.45 | | 50 day DMA | 46.5 | | 100 day DMA | 49.61 | | 150 day DMA | 49.99 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.45 | 46.21 | 46.05 | | 12 day EMA | 45.61 | 45.37 | 45.16 | | 20 day EMA | 45.42 | 45.26 | 45.12 | | 35 day EMA | 46.13 | 46.08 | 46.05 | | 50 day EMA | 47.1 | 47.11 | 47.13 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.71 | 46.56 | 46.03 | | 12 day SMA | 45.09 | 44.82 | 44.58 | | 20 day SMA | 44.63 | 44.33 | 44.09 | | 35 day SMA | 45.45 | 45.47 | 45.47 | | 50 day SMA | 46.5 | 46.6 | 46.74 | | 100 day SMA | 49.61 | 49.68 | 49.76 | | 150 day SMA | 49.99 | 50 | 50.01 | | 200 day SMA | 49.34 | 49.35 | 49.35 |
|
|
