SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 55.2 and 55.74 | Daily Target 1 | 55.09 | | Daily Target 2 | 55.3 | | Daily Target 3 | 55.633333333333 | | Daily Target 4 | 55.84 | | Daily Target 5 | 56.17 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.50 (-0.96%) |
55.83 |
55.43 - 55.97 |
0.9576 times |
Thu 10 July 2025 |
56.04 (-0.02%) |
56.00 |
55.73 - 56.32 |
0.7854 times |
Wed 09 July 2025 |
56.05 (0.83%) |
55.78 |
55.38 - 56.05 |
0.6807 times |
Tue 08 July 2025 |
55.59 (0.67%) |
55.39 |
55.37 - 55.71 |
0.4125 times |
Mon 07 July 2025 |
55.22 (-0.86%) |
55.41 |
54.89 - 55.65 |
1.6803 times |
Thu 03 July 2025 |
55.70 (1.27%) |
55.28 |
55.28 - 55.83 |
0.7878 times |
Wed 02 July 2025 |
55.00 (1.14%) |
54.48 |
54.32 - 55.00 |
0.6712 times |
Tue 01 July 2025 |
54.38 (0%) |
54.27 |
53.88 - 54.73 |
1.6255 times |
Mon 30 June 2025 |
54.38 (0.61%) |
54.41 |
54.15 - 54.47 |
1.5319 times |
Fri 27 June 2025 |
54.05 (0.06%) |
54.23 |
53.63 - 54.39 |
0.8671 times |
Thu 26 June 2025 |
54.02 (1.75%) |
53.37 |
53.30 - 54.09 |
0.7061 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 55.2 and 56.63 | Weekly Target 1 | 54.14 | | Weekly Target 2 | 54.82 | | Weekly Target 3 | 55.57 | | Weekly Target 4 | 56.25 | | Weekly Target 5 | 57 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.50 (-0.36%) |
55.41 |
54.89 - 56.32 |
1.1847 times |
Thu 03 July 2025 |
55.70 (3.05%) |
54.41 |
53.88 - 55.83 |
1.2109 times |
Fri 27 June 2025 |
54.05 (4.46%) |
51.57 |
51.19 - 54.39 |
0.8484 times |
Fri 20 June 2025 |
51.74 (0.17%) |
52.14 |
51.65 - 52.40 |
0.5063 times |
Fri 13 June 2025 |
51.65 (-1.03%) |
52.58 |
51.53 - 52.97 |
1.6057 times |
Fri 06 June 2025 |
52.19 (3.84%) |
50.24 |
49.68 - 52.26 |
0.5985 times |
Fri 30 May 2025 |
50.26 (0.96%) |
50.44 |
49.63 - 50.97 |
0.6782 times |
Fri 23 May 2025 |
49.78 (-3.15%) |
50.59 |
49.13 - 51.37 |
0.9939 times |
Fri 16 May 2025 |
51.40 (5.35%) |
50.52 |
49.94 - 51.40 |
1.5659 times |
Fri 09 May 2025 |
48.79 (1.48%) |
47.66 |
47.26 - 49.21 |
0.8074 times |
Fri 02 May 2025 |
48.08 (3.24%) |
46.68 |
45.65 - 48.25 |
0.7641 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 54.69 and 57.13 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 55.233333333333 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.50 (2.06%) |
54.27 |
53.88 - 56.32 |
0.4677 times |
Mon 30 June 2025 |
54.38 (8.2%) |
50.24 |
49.68 - 54.47 |
0.929 times |
Fri 30 May 2025 |
50.26 (7.99%) |
47.04 |
46.72 - 51.40 |
1.0167 times |
Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
1.9692 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
1.1401 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.7922 times |
Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
0.9564 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.5929 times |
Tue 26 November 2024 |
53.77 (9.33%) |
49.44 |
49.39 - 54.57 |
1.3327 times |
Thu 31 October 2024 |
49.18 (-0.3%) |
49.26 |
48.39 - 50.85 |
0.8032 times |
Mon 30 September 2024 |
49.33 (1.94%) |
48.00 |
45.25 - 49.79 |
0.7619 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 54.92 | | 20 day DMA | 53.83 | | 35 day DMA | 52.61 | | 50 day DMA | 51.53 | | 100 day DMA | 49.2 | | 150 day DMA | 50.39 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.59 | 55.64 | 55.44 | | 12 day EMA | 54.88 | 54.77 | 54.54 | | 20 day EMA | 54.07 | 53.92 | 53.7 | | 35 day EMA | 52.7 | 52.54 | 52.33 | | 50 day EMA | 51.43 | 51.26 | 51.06 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 55.72 | 55.51 | | 12 day SMA | 54.92 | 54.72 | 54.39 | | 20 day SMA | 53.83 | 53.69 | 53.51 | | 35 day SMA | 52.61 | 52.49 | 52.36 | | 50 day SMA | 51.53 | 51.35 | 51.16 | | 100 day SMA | 49.2 | 49.19 | 49.17 | | 150 day SMA | 50.39 | 50.38 | 50.37 | | 200 day SMA | 50.39 | 50.35 | 50.31 |
|
|
