SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 57.29 and 57.9 | Daily Target 1 | 57.15 | | Daily Target 2 | 57.43 | | Daily Target 3 | 57.76 | | Daily Target 4 | 58.04 | | Daily Target 5 | 58.37 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.71 (-0.36%) |
58.00 |
57.48 - 58.09 |
1.2934 times |
Tue 02 September 2025 |
57.92 (-0.87%) |
57.51 |
57.34 - 57.96 |
1.2001 times |
Fri 29 August 2025 |
58.43 (0%) |
58.87 |
58.20 - 58.87 |
1.0767 times |
Fri 29 August 2025 |
58.43 (-0.49%) |
58.87 |
58.20 - 58.87 |
1.0767 times |
Thu 28 August 2025 |
58.72 (0.46%) |
58.69 |
58.56 - 58.80 |
0.7436 times |
Wed 27 August 2025 |
58.45 (0.03%) |
58.25 |
58.25 - 58.58 |
0.847 times |
Tue 26 August 2025 |
58.43 (0.71%) |
58.04 |
58.04 - 58.61 |
0.7953 times |
Mon 25 August 2025 |
58.02 (-0.67%) |
58.27 |
58.02 - 58.45 |
1.2776 times |
Fri 22 August 2025 |
58.41 (3.34%) |
56.85 |
56.85 - 58.50 |
1.124 times |
Thu 21 August 2025 |
56.52 (-0.02%) |
56.35 |
56.28 - 56.62 |
0.5656 times |
Wed 20 August 2025 |
56.53 (-0.49%) |
56.66 |
55.83 - 56.66 |
0.9173 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 57.53 and 58.28 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 57.34 | | Weekly Target 3 | 57.713333333333 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 58.46 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.71 (-1.23%) |
57.51 |
57.34 - 58.09 |
0.4956 times |
Fri 29 August 2025 |
58.43 (0%) |
58.87 |
58.20 - 58.87 |
0.214 times |
Fri 29 August 2025 |
58.43 (0.03%) |
58.27 |
58.02 - 58.87 |
0.9421 times |
Fri 22 August 2025 |
58.41 (2.15%) |
57.29 |
55.83 - 58.50 |
0.9233 times |
Fri 15 August 2025 |
57.18 (3.03%) |
55.69 |
55.32 - 57.85 |
1.0557 times |
Fri 08 August 2025 |
55.50 (1.41%) |
55.94 |
54.97 - 56.08 |
0.7364 times |
Fri 01 August 2025 |
54.73 (-4.45%) |
57.47 |
54.05 - 57.62 |
1.2157 times |
Fri 25 July 2025 |
57.28 (0.99%) |
57.12 |
56.20 - 57.87 |
1.5621 times |
Fri 18 July 2025 |
56.72 (2.2%) |
55.40 |
55.01 - 57.20 |
1.2307 times |
Fri 11 July 2025 |
55.50 (-0.36%) |
55.41 |
54.89 - 56.32 |
1.6243 times |
Thu 03 July 2025 |
55.70 (3.05%) |
54.41 |
53.88 - 55.83 |
1.6603 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 57.53 and 58.28 | Monthly Target 1 | 56.96 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 57.713333333333 | | Monthly Target 4 | 58.09 | | Monthly Target 5 | 58.46 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.71 (-1.23%) |
57.51 |
57.34 - 58.09 |
0.0912 times |
Fri 29 August 2025 |
58.43 (4.71%) |
54.88 |
54.05 - 58.87 |
0.7804 times |
Thu 31 July 2025 |
55.80 (2.61%) |
54.27 |
53.88 - 57.87 |
1.1727 times |
Mon 30 June 2025 |
54.38 (8.2%) |
50.24 |
49.68 - 54.47 |
0.9993 times |
Fri 30 May 2025 |
50.26 (7.99%) |
47.04 |
46.72 - 51.40 |
1.0936 times |
Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
2.1181 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
1.2263 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.8521 times |
Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
1.0287 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.6377 times |
Tue 26 November 2024 |
53.77 (9.33%) |
49.44 |
49.39 - 54.57 |
1.4334 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 58.24 | | 12 day DMA | 57.87 | | 20 day DMA | 57.36 | | 35 day DMA | 56.96 | | 50 day DMA | 56.34 | | 100 day DMA | 52.57 | | 150 day DMA | 51.49 | | 200 day DMA | 51.75 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 58.21 | 58.36 | | 12 day EMA | 57.85 | 57.88 | 57.87 | | 20 day EMA | 57.5 | 57.48 | 57.43 | | 35 day EMA | 56.81 | 56.76 | 56.69 | | 50 day EMA | 56.15 | 56.09 | 56.02 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.24 | 58.39 | 58.49 | | 12 day SMA | 57.87 | 57.85 | 57.79 | | 20 day SMA | 57.36 | 57.25 | 57.13 | | 35 day SMA | 56.96 | 56.9 | 56.84 | | 50 day SMA | 56.34 | 56.23 | 56.1 | | 100 day SMA | 52.57 | 52.44 | 52.3 | | 150 day SMA | 51.49 | 51.45 | 51.42 | | 200 day SMA | 51.75 | 51.73 | 51.7 |
|
|
