SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 63.53 and 64.83 | Daily Target 1 | 62.48 | | Daily Target 2 | 63.28 | | Daily Target 3 | 63.783333333333 | | Daily Target 4 | 64.58 | | Daily Target 5 | 65.08 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.07 (2.12%) |
62.99 |
62.99 - 64.29 |
0.4196 times |
Wed 22 October 2025 |
62.74 (-2.29%) |
64.04 |
62.13 - 64.24 |
4.6637 times |
Tue 21 October 2025 |
64.21 (-0.34%) |
64.26 |
63.78 - 64.71 |
0.802 times |
Mon 20 October 2025 |
64.43 (2.16%) |
63.92 |
63.92 - 64.59 |
0.4725 times |
Fri 17 October 2025 |
63.07 (-0.9%) |
62.94 |
62.49 - 63.30 |
0.3234 times |
Thu 16 October 2025 |
63.64 (-2.05%) |
65.23 |
63.50 - 65.23 |
0.6863 times |
Wed 15 October 2025 |
64.97 (0.92%) |
65.37 |
64.14 - 65.82 |
0.6632 times |
Tue 14 October 2025 |
64.38 (0.99%) |
62.67 |
62.08 - 64.79 |
0.504 times |
Mon 13 October 2025 |
63.75 (3.34%) |
63.21 |
63.16 - 63.87 |
0.7946 times |
Fri 10 October 2025 |
61.69 (-4.42%) |
64.61 |
61.62 - 64.94 |
0.6706 times |
Thu 09 October 2025 |
64.54 (-0.59%) |
65.00 |
64.19 - 65.14 |
0.4905 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 63.1 and 65.68 | Weekly Target 1 | 61.06 | | Weekly Target 2 | 62.56 | | Weekly Target 3 | 63.636666666667 | | Weekly Target 4 | 65.14 | | Weekly Target 5 | 66.22 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.07 (1.59%) |
63.92 |
62.13 - 64.71 |
1.361 times |
Fri 17 October 2025 |
63.07 (2.24%) |
63.21 |
62.08 - 65.82 |
0.6361 times |
Fri 10 October 2025 |
61.69 (-3.37%) |
64.80 |
61.62 - 65.14 |
0.7296 times |
Fri 03 October 2025 |
63.84 (3.22%) |
62.22 |
61.59 - 64.45 |
1.6582 times |
Fri 26 September 2025 |
61.85 (-0.61%) |
61.91 |
60.66 - 63.13 |
2.4948 times |
Fri 19 September 2025 |
62.23 (4.17%) |
60.15 |
60.15 - 62.42 |
1.5266 times |
Fri 12 September 2025 |
59.74 (1.95%) |
58.92 |
58.58 - 60.10 |
0.609 times |
Fri 05 September 2025 |
58.60 (0.29%) |
57.51 |
57.34 - 58.81 |
0.4496 times |
Fri 29 August 2025 |
58.43 (0%) |
58.87 |
58.20 - 58.87 |
0.0991 times |
Fri 29 August 2025 |
58.43 (0.03%) |
58.27 |
58.02 - 58.87 |
0.4361 times |
Fri 22 August 2025 |
58.41 (2.15%) |
57.29 |
55.83 - 58.50 |
0.4274 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 62.85 and 67.05 | Monthly Target 1 | 59.64 | | Monthly Target 2 | 61.85 | | Monthly Target 3 | 63.836666666667 | | Monthly Target 4 | 66.05 | | Monthly Target 5 | 68.04 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.07 (2.91%) |
62.14 |
61.62 - 65.82 |
1.2565 times |
Tue 30 September 2025 |
62.26 (6.55%) |
57.51 |
57.34 - 63.13 |
1.6303 times |
Fri 29 August 2025 |
58.43 (4.71%) |
54.88 |
54.05 - 58.87 |
0.5988 times |
Thu 31 July 2025 |
55.80 (2.61%) |
54.27 |
53.88 - 57.87 |
0.8997 times |
Mon 30 June 2025 |
54.38 (8.2%) |
50.24 |
49.68 - 54.47 |
0.7667 times |
Fri 30 May 2025 |
50.26 (7.99%) |
47.04 |
46.72 - 51.40 |
0.839 times |
Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
1.6251 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
0.9408 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.6537 times |
Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
0.7893 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.4893 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 63.7 | | 12 day DMA | 63.87 | | 20 day DMA | 63.59 | | 35 day DMA | 62.34 | | 50 day DMA | 60.98 | | 100 day DMA | 57.83 | | 150 day DMA | 54.19 | | 200 day DMA | 53.49 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.76 | 63.6 | 64.03 | | 12 day EMA | 63.69 | 63.62 | 63.78 | | 20 day EMA | 63.28 | 63.2 | 63.25 | | 35 day EMA | 62.16 | 62.05 | 62.01 | | 50 day EMA | 60.89 | 60.76 | 60.68 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.7 | 63.62 | 64.06 | | 12 day SMA | 63.87 | 63.87 | 64.04 | | 20 day SMA | 63.59 | 63.46 | 63.42 | | 35 day SMA | 62.34 | 62.17 | 62.03 | | 50 day SMA | 60.98 | 60.84 | 60.75 | | 100 day SMA | 57.83 | 57.69 | 57.57 | | 150 day SMA | 54.19 | 54.09 | 53.99 | | 200 day SMA | 53.49 | 53.43 | 53.37 |
|
|
