Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 30.29 and 33.94 | Daily Target 1 | 29.47 | | Daily Target 2 | 31.11 | | Daily Target 3 | 33.123333333333 | | Daily Target 4 | 34.76 | | Daily Target 5 | 36.77 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-8.39%) |
35.14 |
31.49 - 35.14 |
0.9575 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
0 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
1.3253 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
0 times |
Wed 16 April 2025 |
35.74 (-2.96%) |
34.31 |
34.31 - 35.74 |
0 times |
Tue 15 April 2025 |
36.83 (2.79%) |
36.83 |
36.83 - 36.83 |
0.0431 times |
Mon 14 April 2025 |
35.83 (-0.14%) |
35.83 |
35.83 - 35.83 |
0.2587 times |
Fri 11 April 2025 |
35.88 (-7.33%) |
39.96 |
35.88 - 39.96 |
0.5174 times |
Thu 10 April 2025 |
38.72 (23.9%) |
34.90 |
34.90 - 38.75 |
1.164 times |
Wed 09 April 2025 |
31.25 (-28.94%) |
46.70 |
30.10 - 46.73 |
5.734 times |
Tue 08 April 2025 |
43.98 (9.65%) |
36.32 |
36.32 - 43.98 |
1.3796 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 29.99 and 34.24 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 33.323333333333 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-8.39%) |
34.31 |
31.49 - 35.74 |
0.2825 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
0.3909 times |
Wed 16 April 2025 |
35.74 (0%) |
34.31 |
34.31 - 35.74 |
0 times |
Wed 16 April 2025 |
35.74 (-0.39%) |
35.83 |
34.31 - 36.83 |
0.089 times |
Fri 11 April 2025 |
35.88 (-7.26%) |
42.87 |
30.10 - 46.73 |
5.1126 times |
Fri 04 April 2025 |
38.69 (55.95%) |
23.89 |
23.52 - 38.73 |
2.5181 times |
Fri 28 March 2025 |
24.81 (-0.6%) |
24.41 |
23.33 - 24.81 |
0.089 times |
Fri 21 March 2025 |
24.96 (-8.97%) |
26.83 |
24.28 - 26.83 |
0.4706 times |
Fri 14 March 2025 |
27.42 (-6.73%) |
28.84 |
27.42 - 30.04 |
0.3179 times |
Fri 07 March 2025 |
29.40 (12%) |
29.53 |
29.40 - 33.66 |
0.7294 times |
Fri 28 February 2025 |
26.25 (1.94%) |
25.66 |
25.66 - 27.78 |
0.1653 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 28.13 and 51.34 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 34.33 | | Monthly Target 4 | 45.14 | | Monthly Target 5 | 57.54 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (37.04%) |
23.55 |
23.52 - 46.73 |
0.1538 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.0297 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0051 times |
Wed 24 July 2024 |
165.76 (-1.28%) |
165.36 |
160.04 - 186.72 |
0.3627 times |
Fri 28 June 2024 |
167.91 (3.84%) |
165.12 |
164.32 - 193.60 |
0.5823 times |
Fri 31 May 2024 |
161.70 (7.03%) |
153.11 |
147.90 - 175.94 |
1.1019 times |
Tue 30 April 2024 |
151.08 (4.41%) |
145.02 |
123.00 - 151.08 |
2.1448 times |
Thu 28 March 2024 |
144.70 (-28.77%) |
198.66 |
144.60 - 202.40 |
1.9492 times |
Thu 29 February 2024 |
203.15 (-6.64%) |
214.69 |
194.00 - 225.28 |
2.0087 times |
Wed 31 January 2024 |
217.60 (-5.31%) |
226.19 |
205.00 - 269.80 |
1.6617 times |
Fri 29 December 2023 |
229.81 (-3.38%) |
233.63 |
210.00 - 270.58 |
1.6556 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 36.53 | | 20 day DMA | 32.56 | | 35 day DMA | 30.72 | | 50 day DMA | 51.77 | | 100 day DMA | 110.71 | | 150 day DMA | 126.57 | | 200 day DMA | 151.75 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.81 | 35.85 | 35.91 | | 12 day EMA | 34.73 | 35.09 | 34.97 | | 20 day EMA | 36.2 | 36.56 | 36.65 | | 35 day EMA | 48.75 | 49.69 | 50.51 | | 50 day EMA | 60.48 | 61.61 | 62.67 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 35.96 | 35.98 | | 12 day SMA | 36.53 | 37.02 | 36.6 | | 20 day SMA | 32.56 | 32.17 | 31.6 | | 35 day SMA | 30.72 | 30.54 | 30.29 | | 50 day SMA | 51.77 | 54.61 | 57.39 | | 100 day SMA | 110.71 | 111.92 | 113.16 | | 150 day SMA | 126.57 | 127.7 | 128.88 | | 200 day SMA | 151.75 | 152.87 | 153.99 |
|
|
