Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x NRGD are 17.69 and 17.8 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.76 | | Daily Target 4 | 17.83 | | Daily Target 5 | 17.87 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.79 (0%) |
17.80 |
17.69 - 17.80 |
0.6122 times |
Thu 10 July 2025 |
17.79 (-3.84%) |
18.01 |
17.79 - 18.21 |
2.2449 times |
Wed 09 July 2025 |
18.50 (1.09%) |
18.54 |
18.41 - 18.64 |
1.1565 times |
Tue 08 July 2025 |
18.30 (-10.86%) |
19.10 |
18.20 - 19.10 |
3.0612 times |
Mon 07 July 2025 |
20.53 (3.48%) |
20.53 |
20.53 - 20.53 |
0.2721 times |
Thu 03 July 2025 |
19.84 (-1.59%) |
19.90 |
19.84 - 19.90 |
0.2721 times |
Wed 02 July 2025 |
20.16 (-6.06%) |
20.16 |
20.16 - 20.16 |
0.2041 times |
Tue 01 July 2025 |
21.46 (-6%) |
22.73 |
21.06 - 22.93 |
1.7687 times |
Mon 30 June 2025 |
22.83 (2.19%) |
22.83 |
22.83 - 22.83 |
0.1361 times |
Fri 27 June 2025 |
22.34 (2.06%) |
22.36 |
22.34 - 22.36 |
0.2721 times |
Thu 26 June 2025 |
21.89 (-3.36%) |
22.59 |
21.81 - 22.59 |
1.8367 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x NRGD are 16.32 and 19.16 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 18.67 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.79 (-10.33%) |
20.53 |
17.69 - 20.53 |
1.2015 times |
Thu 03 July 2025 |
19.84 (-11.19%) |
22.83 |
19.84 - 22.93 |
0.3894 times |
Fri 27 June 2025 |
22.34 (13.63%) |
19.48 |
19.48 - 23.00 |
2.4551 times |
Fri 20 June 2025 |
19.66 (-2.63%) |
19.14 |
19.05 - 20.14 |
1.1459 times |
Fri 13 June 2025 |
20.19 (-19.18%) |
24.48 |
20.00 - 24.48 |
1.6354 times |
Fri 06 June 2025 |
24.98 (-7.41%) |
26.26 |
24.25 - 26.62 |
0.6675 times |
Fri 30 May 2025 |
26.98 (0.26%) |
26.04 |
26.04 - 27.20 |
0.356 times |
Fri 23 May 2025 |
26.91 (14.8%) |
24.35 |
24.35 - 27.29 |
0.5006 times |
Fri 16 May 2025 |
23.44 (-15.59%) |
23.21 |
22.75 - 24.56 |
1.2905 times |
Fri 09 May 2025 |
27.77 (-5.22%) |
31.05 |
27.65 - 32.00 |
0.3582 times |
Fri 02 May 2025 |
29.30 (-2.56%) |
30.05 |
29.11 - 32.12 |
0.6647 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x NRGD are 15.12 and 20.36 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 19.47 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.79 (-22.08%) |
22.73 |
17.69 - 22.93 |
0.0714 times |
Mon 30 June 2025 |
22.83 (-15.38%) |
26.26 |
19.05 - 26.62 |
0.2696 times |
Fri 30 May 2025 |
26.98 (-14.46%) |
29.78 |
22.75 - 32.00 |
0.1251 times |
Wed 30 April 2025 |
31.54 (32.02%) |
23.55 |
23.52 - 46.73 |
0.3668 times |
Mon 31 March 2025 |
23.89 (-8.99%) |
29.53 |
23.33 - 33.66 |
0.0645 times |
Fri 28 February 2025 |
26.25 (-84.16%) |
25.00 |
23.88 - 27.78 |
0.0111 times |
Wed 24 July 2024 |
165.76 (-1.28%) |
165.36 |
160.04 - 186.72 |
0.7866 times |
Fri 28 June 2024 |
167.91 (3.84%) |
165.12 |
164.32 - 193.60 |
1.263 times |
Fri 31 May 2024 |
161.70 (7.03%) |
153.11 |
147.90 - 175.94 |
2.3899 times |
Tue 30 April 2024 |
151.08 (4.41%) |
145.02 |
123.00 - 151.08 |
4.6519 times |
Thu 28 March 2024 |
144.70 (-28.77%) |
198.66 |
144.60 - 202.40 |
4.2277 times |
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 20.34 | | 20 day DMA | 20.52 | | 35 day DMA | 22.82 | | 50 day DMA | 24.23 | | 100 day DMA | 31.22 | | 150 day DMA | 77.81 | | 200 day DMA | 96.73 | EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.9 | 19.46 | | 12 day EMA | 19.76 | 20.12 | 20.54 | | 20 day EMA | 20.8 | 21.12 | 21.47 | | 35 day EMA | 22.48 | 22.76 | 23.05 | | 50 day EMA | 24.22 | 24.48 | 24.75 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.99 | 19.47 | | 12 day SMA | 20.34 | 20.74 | 21.03 | | 20 day SMA | 20.52 | 20.77 | 21.1 | | 35 day SMA | 22.82 | 23.01 | 23.17 | | 50 day SMA | 24.23 | 24.45 | 24.7 | | 100 day SMA | 31.22 | 32.7 | 34.18 | | 150 day SMA | 77.81 | 78.69 | 79.6 | | 200 day SMA | 96.73 | 97.67 | 98.59 |
|
|
