DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 33.09 and 33.42 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.15 | | Daily Target 3 | 33.35 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.68 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.28 (-1.51%) |
33.49 |
33.22 - 33.55 |
5.5068 times |
| Tue 29 April 2025 |
33.79 (-1.11%) |
34.08 |
33.79 - 34.08 |
0.8743 times |
| Mon 28 April 2025 |
34.17 (0.44%) |
33.98 |
33.88 - 34.21 |
0.8531 times |
| Fri 25 April 2025 |
34.02 (-0.21%) |
33.85 |
33.80 - 34.02 |
0.3629 times |
| Thu 24 April 2025 |
34.09 (0.59%) |
33.91 |
33.77 - 34.10 |
0.9725 times |
| Tue 22 April 2025 |
33.89 (0.03%) |
33.95 |
33.88 - 34.12 |
0 times |
| Mon 21 April 2025 |
33.88 (-0.44%) |
34.06 |
33.72 - 34.09 |
0.5857 times |
| Thu 17 April 2025 |
34.03 (0.5%) |
33.88 |
33.83 - 34.11 |
0.8447 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 32.76 and 33.75 | Weekly Target 1 | 32.58 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.57 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.28 (-2.18%) |
33.98 |
33.22 - 34.21 |
1.5691 times |
| Fri 25 April 2025 |
34.02 (-0.03%) |
34.06 |
33.72 - 34.12 |
0.4167 times |
| Thu 17 April 2025 |
34.03 (0.5%) |
33.61 |
33.59 - 34.11 |
0.1832 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0.2143 times |
| Wed 16 April 2025 |
33.86 (1.01%) |
33.60 |
33.20 - 33.88 |
0.3627 times |
| Fri 11 April 2025 |
33.52 (1.79%) |
32.55 |
31.48 - 33.55 |
3.024 times |
| Fri 04 April 2025 |
32.93 (-5.94%) |
35.24 |
32.59 - 35.57 |
3.3343 times |
| Fri 28 March 2025 |
35.01 (0.63%) |
34.88 |
34.73 - 35.06 |
0.8957 times |
| Fri 21 March 2025 |
34.79 (0.46%) |
34.74 |
34.70 - 35.18 |
0.9436 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 30.34 and 34.43 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 31.32 | | Monthly Target 3 | 33.443333333333 | | Monthly Target 4 | 35.41 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.1083 times |
| Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.7749 times |
| Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.6836 times |
| Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.3847 times |
| Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
0.9155 times |
| Tue 26 November 2024 |
31.82 (0.22%) |
31.90 |
30.73 - 32.17 |
0.6072 times |
| Thu 31 October 2024 |
31.75 (-1.52%) |
32.27 |
31.49 - 33.12 |
0.6242 times |
| Mon 30 September 2024 |
32.24 (5.33%) |
30.14 |
29.55 - 32.38 |
0.9478 times |
| Fri 30 August 2024 |
30.61 (-0.39%) |
30.79 |
29.35 - 31.05 |
1.2756 times |
| Wed 31 July 2024 |
30.73 (-4.15%) |
32.11 |
29.97 - 32.84 |
1.6781 times |
| Fri 28 June 2024 |
32.06 (-1.96%) |
32.92 |
32.04 - 32.95 |
0.349 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 33.88 | | 20 day DMA | 33.53 | | 35 day DMA | 34.08 | | 50 day DMA | 34.23 | | 100 day DMA | 33.7 | | 150 day DMA | 33.12 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.73 | 33.96 | 34.04 | | 12 day EMA | 33.8 | 33.9 | 33.92 | | 20 day EMA | 33.86 | 33.92 | 33.93 | | 35 day EMA | 34.01 | 34.05 | 34.07 | | 50 day EMA | 34.27 | 34.31 | 34.33 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.99 | 34.01 | | 12 day SMA | 33.88 | 33.93 | 33.9 | | 20 day SMA | 33.53 | 33.52 | 33.55 | | 35 day SMA | 34.08 | 34.11 | 34.14 | | 50 day SMA | 34.23 | 34.28 | 34.31 | | 100 day SMA | 33.7 | 33.69 | 33.67 | | 150 day SMA | 33.12 | 33.1 | 33.08 | | 200 day SMA | 32.49 | 32.48 | 32.47 |
|
|
