DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 36.34 and 36.52 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.483333333333 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.66 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.43 (-0.46%) |
36.57 |
36.42 - 36.60 |
4.4902 times |
Thu 23 October 2025 |
36.60 (1.05%) |
36.67 |
36.57 - 36.80 |
0.9277 times |
Wed 22 October 2025 |
36.22 (0.78%) |
35.99 |
35.90 - 36.25 |
0.7561 times |
Tue 21 October 2025 |
35.94 (-1.96%) |
36.10 |
35.76 - 36.10 |
0.4346 times |
Mon 20 October 2025 |
36.66 (2.2%) |
36.23 |
36.23 - 36.66 |
0.8028 times |
Fri 17 October 2025 |
35.87 (-0.47%) |
36.00 |
35.69 - 36.00 |
0.3467 times |
Thu 16 October 2025 |
36.04 (0.5%) |
36.07 |
35.94 - 36.22 |
1.0661 times |
Wed 15 October 2025 |
35.86 (0.62%) |
35.85 |
35.77 - 35.90 |
0.3126 times |
Tue 14 October 2025 |
35.64 (-0.45%) |
35.41 |
35.41 - 35.76 |
0.2497 times |
Mon 13 October 2025 |
35.80 (1.5%) |
35.70 |
35.67 - 35.88 |
0.6135 times |
Fri 10 October 2025 |
35.27 (-1.54%) |
35.62 |
35.09 - 35.69 |
1.5259 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 36.1 and 37.14 | Weekly Target 1 | 35.29 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 36.33 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.43 (1.56%) |
36.23 |
35.76 - 36.80 |
2.0086 times |
Fri 17 October 2025 |
35.87 (1.7%) |
35.70 |
35.41 - 36.22 |
0.7016 times |
Fri 10 October 2025 |
35.27 (-0.9%) |
35.82 |
35.09 - 36.47 |
1.0485 times |
Fri 03 October 2025 |
35.59 (0.59%) |
35.43 |
35.29 - 35.74 |
1.1711 times |
Fri 26 September 2025 |
35.38 (2.02%) |
34.59 |
34.55 - 35.53 |
0.4887 times |
Fri 19 September 2025 |
34.68 (-0.57%) |
35.13 |
34.64 - 35.60 |
0.5963 times |
Fri 12 September 2025 |
34.88 (1.4%) |
34.61 |
34.52 - 35.04 |
1.2454 times |
Fri 05 September 2025 |
34.40 (-0.38%) |
34.53 |
34.37 - 34.93 |
1.5231 times |
Fri 29 August 2025 |
34.53 (0%) |
34.21 |
34.21 - 34.53 |
0.2425 times |
Fri 29 August 2025 |
34.53 (1.47%) |
33.84 |
33.83 - 34.53 |
0.9742 times |
Fri 22 August 2025 |
34.03 (1.37%) |
33.39 |
33.18 - 34.07 |
0.9907 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 35.76 and 37.47 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 36.106666666667 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 37.82 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.43 (2.79%) |
35.34 |
35.09 - 36.80 |
0.5851 times |
Tue 30 September 2025 |
35.44 (2.64%) |
34.53 |
34.37 - 35.60 |
0.6051 times |
Fri 29 August 2025 |
34.53 (2.28%) |
33.84 |
33.18 - 34.53 |
0.8266 times |
Thu 31 July 2025 |
33.76 (-0.65%) |
34.01 |
33.69 - 35.49 |
0.9094 times |
Mon 30 June 2025 |
33.98 (2.72%) |
34.00 |
33.81 - 36.02 |
1.5214 times |
Fri 30 May 2025 |
33.08 (-0.6%) |
33.18 |
33.01 - 34.34 |
0.6316 times |
Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.3802 times |
Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.965 times |
Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.8513 times |
Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.7244 times |
Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
1.1401 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 36.01 | | 20 day DMA | 35.89 | | 35 day DMA | 35.5 | | 50 day DMA | 35.09 | | 100 day DMA | 34.74 | | 150 day DMA | 34.43 | | 200 day DMA | 34.42 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.28 | 36.12 | | 12 day EMA | 36.09 | 36.03 | 35.93 | | 20 day EMA | 35.88 | 35.82 | 35.74 | | 35 day EMA | 35.49 | 35.43 | 35.36 | | 50 day EMA | 35.08 | 35.02 | 34.96 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 36.26 | 36.15 | | 12 day SMA | 36.01 | 35.99 | 35.95 | | 20 day SMA | 35.89 | 35.84 | 35.78 | | 35 day SMA | 35.5 | 35.44 | 35.38 | | 50 day SMA | 35.09 | 35.03 | 34.97 | | 100 day SMA | 34.74 | 34.71 | 34.68 | | 150 day SMA | 34.43 | 34.41 | 34.4 | | 200 day SMA | 34.42 | 34.4 | 34.38 |
|
|
