DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 34.75 and 34.96 | Daily Target 1 | 34.58 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.79 | | Daily Target 4 | 34.91 | | Daily Target 5 | 35 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.82 (0.87%) |
34.68 |
34.67 - 34.88 |
1.1443 times |
Thu 10 July 2025 |
34.52 (0.49%) |
34.37 |
34.37 - 34.53 |
0.3672 times |
Wed 09 July 2025 |
34.35 (-0.23%) |
34.27 |
34.22 - 34.37 |
0.5793 times |
Tue 08 July 2025 |
34.43 (0.5%) |
34.13 |
34.08 - 34.66 |
1.5243 times |
Mon 07 July 2025 |
34.26 (-0.84%) |
34.15 |
34.10 - 34.28 |
0.4768 times |
Thu 03 July 2025 |
34.55 (-0.17%) |
34.72 |
34.52 - 34.76 |
0.2619 times |
Wed 02 July 2025 |
34.61 (1.73%) |
34.21 |
34.21 - 34.67 |
1.8787 times |
Tue 01 July 2025 |
34.02 (0.12%) |
34.01 |
33.94 - 34.05 |
1.92 times |
Mon 30 June 2025 |
33.98 (-0.76%) |
34.11 |
33.88 - 34.11 |
0.8497 times |
Fri 27 June 2025 |
34.24 (0.18%) |
34.09 |
34.09 - 34.31 |
0.9977 times |
Thu 26 June 2025 |
34.18 (0.26%) |
34.17 |
34.07 - 34.21 |
18.9496 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 34.45 and 35.25 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 34.593333333333 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 35.39 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.82 (0.78%) |
34.15 |
34.08 - 34.88 |
0.8474 times |
Thu 03 July 2025 |
34.55 (0.91%) |
34.11 |
33.88 - 34.76 |
1.0168 times |
Fri 27 June 2025 |
34.24 (-4.38%) |
35.70 |
34.02 - 35.70 |
4.5701 times |
Fri 20 June 2025 |
35.81 (1.88%) |
35.61 |
35.58 - 36.02 |
0.2399 times |
Fri 13 June 2025 |
35.15 (2.3%) |
34.23 |
34.09 - 35.33 |
0.6855 times |
Fri 06 June 2025 |
34.36 (3.87%) |
34.00 |
33.81 - 34.44 |
0.5379 times |
Fri 30 May 2025 |
33.08 (-2.99%) |
33.83 |
33.01 - 33.86 |
0.3448 times |
Fri 23 May 2025 |
34.10 (2.22%) |
33.38 |
33.28 - 34.14 |
0.4996 times |
Fri 16 May 2025 |
33.36 (-2%) |
34.14 |
33.36 - 34.34 |
0.6301 times |
Fri 09 May 2025 |
34.04 (1.25%) |
33.77 |
33.43 - 34.09 |
0.6278 times |
Fri 02 May 2025 |
33.62 (-1.18%) |
33.98 |
33.03 - 34.21 |
1.4801 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 34.38 and 35.32 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 34.546666666667 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 35.49 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.82 (2.47%) |
34.01 |
33.94 - 34.88 |
0.4071 times |
Mon 30 June 2025 |
33.98 (2.72%) |
34.00 |
33.81 - 36.02 |
1.4972 times |
Fri 30 May 2025 |
33.08 (-0.6%) |
33.18 |
33.01 - 34.34 |
0.6216 times |
Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.3583 times |
Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.9497 times |
Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.8378 times |
Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.697 times |
Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
1.122 times |
Tue 26 November 2024 |
31.82 (0.22%) |
31.90 |
30.73 - 32.17 |
0.7442 times |
Thu 31 October 2024 |
31.75 (-1.52%) |
32.27 |
31.49 - 33.12 |
0.765 times |
Mon 30 September 2024 |
32.24 (5.33%) |
30.14 |
29.55 - 32.38 |
1.1615 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 34.34 | | 20 day DMA | 34.64 | | 35 day DMA | 34.32 | | 50 day DMA | 34.12 | | 100 day DMA | 34.22 | | 150 day DMA | 33.82 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.42 | 34.37 | | 12 day EMA | 34.49 | 34.43 | 34.41 | | 20 day EMA | 34.45 | 34.41 | 34.4 | | 35 day EMA | 34.32 | 34.29 | 34.28 | | 50 day EMA | 34.16 | 34.13 | 34.11 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.42 | 34.44 | | 12 day SMA | 34.34 | 34.29 | 34.33 | | 20 day SMA | 34.64 | 34.6 | 34.6 | | 35 day SMA | 34.32 | 34.28 | 34.25 | | 50 day SMA | 34.12 | 34.11 | 34.1 | | 100 day SMA | 34.22 | 34.22 | 34.22 | | 150 day SMA | 33.82 | 33.8 | 33.78 | | 200 day SMA | 33.34 | 33.33 | 33.31 |
|
|
