IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 49.88 and 49.97 | Daily Target 1 | 49.85 | | Daily Target 2 | 49.9 | | Daily Target 3 | 49.943333333333 | | Daily Target 4 | 49.99 | | Daily Target 5 | 50.03 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (0.04%) |
49.96 |
49.90 - 49.99 |
1.4098 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
3.7443 times |
Wed 16 April 2025 |
49.92 (-0.06%) |
50.00 |
49.89 - 50.13 |
0 times |
Tue 15 April 2025 |
49.95 (0.14%) |
49.95 |
49.87 - 50.08 |
1.1107 times |
Mon 14 April 2025 |
49.88 (-0.24%) |
49.76 |
49.76 - 50.13 |
0.7072 times |
Fri 11 April 2025 |
50.00 (0.08%) |
49.85 |
49.81 - 50.04 |
1.3795 times |
Thu 10 April 2025 |
49.96 (0.06%) |
49.92 |
49.80 - 50.10 |
1.6484 times |
Wed 09 April 2025 |
49.93 (0.04%) |
49.44 |
49.44 - 49.96 |
2.4067 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 49.8 and 50.04 | Weekly Target 1 | 49.75 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 49.986666666667 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (0.04%) |
50.00 |
49.89 - 50.13 |
0.3107 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0 times |
Wed 16 April 2025 |
49.92 (0%) |
50.00 |
49.89 - 50.13 |
0.8253 times |
Wed 16 April 2025 |
49.92 (-0.16%) |
49.76 |
49.76 - 50.13 |
0.4007 times |
Fri 11 April 2025 |
50.00 (-0.02%) |
49.95 |
49.44 - 50.27 |
2.13 times |
Fri 04 April 2025 |
50.01 (-0.42%) |
50.15 |
50.01 - 50.35 |
1.1811 times |
Fri 28 March 2025 |
50.22 (0.02%) |
50.16 |
50.15 - 50.23 |
3.5935 times |
Fri 21 March 2025 |
50.21 (0.06%) |
50.19 |
50.15 - 50.22 |
0.6996 times |
Fri 14 March 2025 |
50.18 (-0.04%) |
50.25 |
50.11 - 50.32 |
0.8591 times |
Fri 07 March 2025 |
50.20 (-0.32%) |
50.16 |
50.15 - 50.23 |
0.7628 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 49.24 and 50.15 | Monthly Target 1 | 49 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 49.91 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (-0.6%) |
50.12 |
49.44 - 50.35 |
1.3694 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.83 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.7753 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
1.2242 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.7976 times |
Tue 26 November 2024 |
50.23 (0.16%) |
50.21 |
50.00 - 50.45 |
1.1424 times |
Thu 31 October 2024 |
50.15 (-0.34%) |
50.18 |
50.08 - 50.30 |
0.5997 times |
Mon 30 September 2024 |
50.32 (0%) |
50.22 |
50.18 - 50.34 |
0.8646 times |
Fri 30 August 2024 |
50.32 (0.24%) |
50.03 |
50.03 - 50.41 |
0.8061 times |
Wed 31 July 2024 |
50.20 (0.1%) |
50.09 |
49.97 - 51.10 |
0.5907 times |
Fri 28 June 2024 |
50.15 (0.12%) |
49.97 |
49.93 - 50.28 |
0.8746 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 49.92 | | 12 day DMA | 49.93 | | 20 day DMA | 50 | | 35 day DMA | 50.08 | | 50 day DMA | 50.12 | | 100 day DMA | 50.1 | | 150 day DMA | 50.13 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.93 | 49.93 | 49.93 | | 12 day EMA | 49.95 | 49.95 | 49.96 | | 20 day EMA | 49.97 | 49.97 | 49.98 | | 35 day EMA | 50.03 | 50.04 | 50.05 | | 50 day EMA | 50.09 | 50.1 | 50.11 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.92 | 49.92 | 49.93 | | 12 day SMA | 49.93 | 49.91 | 49.92 | | 20 day SMA | 50 | 50.01 | 50.02 | | 35 day SMA | 50.08 | 50.08 | 50.1 | | 50 day SMA | 50.12 | 50.12 | 50.13 | | 100 day SMA | 50.1 | 50.1 | 50.11 | | 150 day SMA | 50.13 | 50.13 | 50.14 | | 200 day SMA | 50.15 | 50.15 | 50.15 |
|
|
