IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 50.37 and 50.42 | Daily Target 1 | 50.36 | | Daily Target 2 | 50.37 | | Daily Target 3 | 50.406666666667 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.46 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.39 (-0.08%) |
50.44 |
50.39 - 50.44 |
0.3501 times |
Wed 22 October 2025 |
50.43 (0.02%) |
50.39 |
50.39 - 50.45 |
0.4294 times |
Tue 21 October 2025 |
50.42 (0.02%) |
50.43 |
50.40 - 50.45 |
0.7782 times |
Mon 20 October 2025 |
50.41 (-0.06%) |
50.47 |
50.40 - 50.62 |
0.8702 times |
Fri 17 October 2025 |
50.44 (0.08%) |
50.43 |
50.40 - 50.48 |
3.8537 times |
Thu 16 October 2025 |
50.40 (0.02%) |
50.36 |
50.36 - 50.44 |
1.1107 times |
Wed 15 October 2025 |
50.39 (-0.04%) |
50.38 |
50.37 - 50.42 |
0.5884 times |
Tue 14 October 2025 |
50.41 (0%) |
50.44 |
50.36 - 50.44 |
0.3363 times |
Mon 13 October 2025 |
50.41 (0.06%) |
50.35 |
50.35 - 50.45 |
0.5303 times |
Fri 10 October 2025 |
50.38 (0%) |
50.44 |
50.37 - 50.48 |
1.1527 times |
Thu 09 October 2025 |
50.38 (0%) |
50.40 |
50.38 - 50.41 |
0.8122 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 50.28 and 50.51 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.466666666667 | | Weekly Target 4 | 50.54 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.39 (-0.1%) |
50.47 |
50.39 - 50.62 |
0.5048 times |
Fri 17 October 2025 |
50.44 (0.12%) |
50.35 |
50.35 - 50.48 |
1.3347 times |
Fri 10 October 2025 |
50.38 (0.04%) |
50.40 |
50.33 - 50.74 |
0.8942 times |
Fri 03 October 2025 |
50.36 (-0.22%) |
50.55 |
50.20 - 50.59 |
0.8584 times |
Fri 26 September 2025 |
50.47 (-0.16%) |
50.57 |
50.45 - 50.60 |
1.2386 times |
Fri 19 September 2025 |
50.55 (0.12%) |
50.53 |
50.47 - 50.65 |
1.0779 times |
Fri 12 September 2025 |
50.49 (0.06%) |
50.47 |
50.43 - 50.55 |
1.4341 times |
Fri 05 September 2025 |
50.46 (0%) |
50.35 |
50.33 - 50.54 |
0.9669 times |
Fri 29 August 2025 |
50.46 (0%) |
50.51 |
50.44 - 50.54 |
0.3865 times |
Fri 29 August 2025 |
50.46 (-0.02%) |
50.50 |
50.42 - 50.56 |
1.3039 times |
Fri 22 August 2025 |
50.47 (0.12%) |
50.42 |
50.39 - 50.47 |
1.0484 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 50.35 and 50.78 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 50.22 | | Monthly Target 3 | 50.48 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 50.91 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.39 (-0.24%) |
50.37 |
50.31 - 50.74 |
0.6764 times |
Tue 30 September 2025 |
50.51 (0.1%) |
50.35 |
50.20 - 50.65 |
1.0388 times |
Fri 29 August 2025 |
50.46 (0.22%) |
50.29 |
50.21 - 50.56 |
0.8899 times |
Thu 31 July 2025 |
50.35 (0.16%) |
50.16 |
50.15 - 50.39 |
0.834 times |
Mon 30 June 2025 |
50.27 (0.14%) |
50.08 |
50.03 - 50.51 |
0.9697 times |
Fri 30 May 2025 |
50.20 (0.18%) |
49.90 |
49.90 - 50.20 |
0.9669 times |
Wed 30 April 2025 |
50.11 (-0.26%) |
50.12 |
49.44 - 50.43 |
1.5654 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.4618 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.6193 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
0.9779 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.6371 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 50.42 | | 12 day DMA | 50.4 | | 20 day DMA | 50.4 | | 35 day DMA | 50.45 | | 50 day DMA | 50.45 | | 100 day DMA | 50.35 | | 150 day DMA | 50.24 | | 200 day DMA | 50.22 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.41 | 50.42 | 50.41 | | 12 day EMA | 50.41 | 50.41 | 50.41 | | 20 day EMA | 50.43 | 50.43 | 50.43 | | 35 day EMA | 50.43 | 50.43 | 50.43 | | 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.42 | 50.42 | 50.41 | | 12 day SMA | 50.4 | 50.4 | 50.4 | | 20 day SMA | 50.4 | 50.41 | 50.41 | | 35 day SMA | 50.45 | 50.45 | 50.45 | | 50 day SMA | 50.45 | 50.45 | 50.45 | | 100 day SMA | 50.35 | 50.34 | 50.34 | | 150 day SMA | 50.24 | 50.24 | 50.24 | | 200 day SMA | 50.22 | 50.22 | 50.21 |
|
|
