IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort MEAR are 50.25 and 50.27 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.25 | | Daily Target 3 | 50.266666666667 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.29 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.26 (-0.04%) |
50.27 |
50.26 - 50.28 |
1.1713 times |
Tue 15 July 2025 |
50.28 (0%) |
50.25 |
50.25 - 50.29 |
1.0642 times |
Mon 14 July 2025 |
50.28 (0%) |
50.26 |
50.25 - 50.29 |
1.1116 times |
Fri 11 July 2025 |
50.28 (0.04%) |
50.37 |
50.26 - 50.37 |
0.8561 times |
Thu 10 July 2025 |
50.26 (0.04%) |
50.19 |
50.19 - 50.28 |
0.6243 times |
Wed 09 July 2025 |
50.24 (0.04%) |
50.28 |
50.22 - 50.32 |
0.8538 times |
Tue 08 July 2025 |
50.22 (-0.02%) |
50.23 |
50.19 - 50.23 |
1.1246 times |
Mon 07 July 2025 |
50.23 (0.04%) |
50.19 |
50.19 - 50.23 |
1.3702 times |
Thu 03 July 2025 |
50.21 (0.08%) |
50.18 |
50.17 - 50.22 |
0.7467 times |
Wed 02 July 2025 |
50.17 (-0.02%) |
50.21 |
50.15 - 50.21 |
1.0772 times |
Tue 01 July 2025 |
50.18 (-0.18%) |
50.16 |
50.16 - 50.27 |
0.7957 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort MEAR are 50.24 and 50.28 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 50.266666666667 | | Weekly Target 4 | 50.28 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.26 (-0.04%) |
50.26 |
50.25 - 50.29 |
0.6637 times |
Fri 11 July 2025 |
50.28 (0.14%) |
50.19 |
50.19 - 50.37 |
0.9576 times |
Thu 03 July 2025 |
50.21 (-0.1%) |
50.30 |
50.15 - 50.51 |
0.6986 times |
Fri 27 June 2025 |
50.26 (0.12%) |
50.23 |
50.21 - 50.31 |
0.7924 times |
Fri 20 June 2025 |
50.20 (0.12%) |
50.16 |
50.16 - 50.23 |
0.7579 times |
Fri 13 June 2025 |
50.14 (0.1%) |
50.06 |
50.06 - 50.15 |
1.3305 times |
Fri 06 June 2025 |
50.09 (-0.22%) |
50.08 |
50.03 - 50.19 |
1.7812 times |
Fri 30 May 2025 |
50.20 (0.16%) |
50.14 |
50.10 - 50.20 |
0.6089 times |
Fri 23 May 2025 |
50.12 (0.12%) |
50.04 |
50.02 - 50.14 |
1.2349 times |
Fri 16 May 2025 |
50.06 (0.12%) |
50.02 |
49.98 - 50.08 |
1.1744 times |
Fri 09 May 2025 |
50.00 (0.08%) |
50.02 |
49.95 - 50.06 |
1.2052 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort MEAR are 50.21 and 50.43 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 50.15 | | Monthly Target 3 | 50.26 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 50.48 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.26 (-0.02%) |
50.16 |
50.15 - 50.37 |
0.4755 times |
Mon 30 June 2025 |
50.27 (0.14%) |
50.08 |
50.03 - 50.51 |
1.0752 times |
Fri 30 May 2025 |
50.20 (0.18%) |
49.90 |
49.90 - 50.20 |
1.0721 times |
Wed 30 April 2025 |
50.11 (-0.26%) |
50.12 |
49.44 - 50.43 |
1.7358 times |
Mon 31 March 2025 |
50.24 (-0.24%) |
50.16 |
50.11 - 50.32 |
1.6209 times |
Fri 28 February 2025 |
50.36 (0.3%) |
50.02 |
50.02 - 50.37 |
0.6867 times |
Fri 31 January 2025 |
50.21 (0.52%) |
49.99 |
49.93 - 50.24 |
1.0843 times |
Tue 31 December 2024 |
49.95 (-0.56%) |
50.14 |
49.91 - 50.21 |
0.7065 times |
Tue 26 November 2024 |
50.23 (0.16%) |
50.21 |
50.00 - 50.45 |
1.0118 times |
Thu 31 October 2024 |
50.15 (-0.34%) |
50.18 |
50.08 - 50.30 |
0.5312 times |
Mon 30 September 2024 |
50.32 (0%) |
50.22 |
50.18 - 50.34 |
0.7658 times |
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 50.24 | | 20 day DMA | 50.23 | | 35 day DMA | 50.18 | | 50 day DMA | 50.13 | | 100 day DMA | 50.11 | | 150 day DMA | 50.1 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.27 | 50.27 | 50.26 | | 12 day EMA | 50.25 | 50.25 | 50.24 | | 20 day EMA | 50.23 | 50.23 | 50.22 | | 35 day EMA | 50.2 | 50.2 | 50.19 | | 50 day EMA | 50.15 | 50.15 | 50.14 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 50.27 | 50.26 | | 12 day SMA | 50.24 | 50.24 | 50.24 | | 20 day SMA | 50.23 | 50.23 | 50.22 | | 35 day SMA | 50.18 | 50.18 | 50.17 | | 50 day SMA | 50.13 | 50.13 | 50.12 | | 100 day SMA | 50.11 | 50.11 | 50.11 | | 150 day SMA | 50.1 | 50.1 | 50.1 | | 200 day SMA | 50.12 | 50.12 | 50.12 |
|
|
