PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 30.96 and 31.64 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.52 | | Daily Target 4 | 31.75 | | Daily Target 5 | 32.2 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.30 (-1.11%) |
31.93 |
31.29 - 31.97 |
1.0666 times |
| Mon 28 April 2025 |
31.65 (0.48%) |
31.56 |
31.29 - 31.68 |
0.9536 times |
| Fri 25 April 2025 |
31.50 (-1.69%) |
31.45 |
31.07 - 31.56 |
1.3786 times |
| Thu 24 April 2025 |
32.04 (3.52%) |
31.80 |
31.63 - 32.06 |
0.8886 times |
| Tue 22 April 2025 |
30.95 (-0.8%) |
31.28 |
30.95 - 31.61 |
1.5075 times |
| Mon 21 April 2025 |
31.20 (0.71%) |
31.40 |
30.99 - 31.45 |
2.0103 times |
| Thu 17 April 2025 |
30.98 (-0.71%) |
30.99 |
30.60 - 31.13 |
0.8086 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
1.3861 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 30.96 and 31.64 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.52 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.30 (-0.63%) |
31.56 |
31.29 - 31.97 |
0.5618 times |
| Fri 25 April 2025 |
31.50 (1.68%) |
31.40 |
30.95 - 32.06 |
1.6089 times |
| Thu 17 April 2025 |
30.98 (-0.71%) |
31.29 |
30.60 - 31.47 |
0.6104 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.20 (0%) |
31.29 |
31.16 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.20 (1.89%) |
30.51 |
30.29 - 31.47 |
0.5284 times |
| Fri 11 April 2025 |
30.62 (7.97%) |
28.69 |
28.23 - 30.79 |
2.9914 times |
| Fri 04 April 2025 |
28.36 (-12.68%) |
32.35 |
27.86 - 32.53 |
2.722 times |
| Fri 28 March 2025 |
32.48 (3.21%) |
31.68 |
31.38 - 33.00 |
0.9772 times |
| Fri 21 March 2025 |
31.47 (-2.21%) |
31.90 |
31.16 - 32.65 |
1.4201 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 27.28 and 31.89 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 30.543333333333 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 35.15 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.30 (-3.72%) |
32.43 |
27.86 - 32.47 |
1.2233 times |
| Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.7958 times |
| Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.7723 times |
| Fri 31 January 2025 |
29.86 (8.31%) |
28.00 |
27.99 - 30.29 |
0.7114 times |
| Tue 31 December 2024 |
27.57 (-5.32%) |
30.66 |
27.45 - 30.82 |
0.8498 times |
| Tue 26 November 2024 |
29.12 (-6.73%) |
31.50 |
28.70 - 31.63 |
0.906 times |
| Thu 31 October 2024 |
31.22 (4.94%) |
30.14 |
28.77 - 33.31 |
1.3622 times |
| Mon 30 September 2024 |
29.75 (7.79%) |
27.05 |
26.46 - 30.84 |
1.0407 times |
| Fri 30 August 2024 |
27.60 (-0.22%) |
27.78 |
25.41 - 28.75 |
1.229 times |
| Wed 31 July 2024 |
27.66 (-0.65%) |
28.00 |
26.11 - 30.26 |
1.1096 times |
| Fri 28 June 2024 |
27.84 (-4.2%) |
29.12 |
27.32 - 29.96 |
1.3913 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 31.3 | | 20 day DMA | 30.62 | | 35 day DMA | 31.19 | | 50 day DMA | 31.04 | | 100 day DMA | 30.17 | | 150 day DMA | 30.23 | | 200 day DMA | 29.6 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.43 | 31.5 | 31.43 | | 12 day EMA | 31.25 | 31.24 | 31.16 | | 20 day EMA | 31.14 | 31.12 | 31.06 | | 35 day EMA | 31.02 | 31 | 30.96 | | 50 day EMA | 31.06 | 31.05 | 31.03 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.47 | 31.33 | | 12 day SMA | 31.3 | 31.27 | 31.19 | | 20 day SMA | 30.62 | 30.57 | 30.6 | | 35 day SMA | 31.19 | 31.2 | 31.16 | | 50 day SMA | 31.04 | 31.04 | 31.02 | | 100 day SMA | 30.17 | 30.14 | 30.12 | | 150 day SMA | 30.23 | 30.22 | 30.2 | | 200 day SMA | 29.6 | 29.59 | 29.58 |
|
|
