PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver Strong Daily Stock price targets for PhysicalSilver SIVR are 36.26 and 37.2 | Daily Target 1 | 35.48 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.42 | | Daily Target 4 | 37.03 | | Daily Target 5 | 37.36 |
Daily price and volume Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.70 (3.79%) |
35.87 |
35.81 - 36.75 |
2.2232 times |
Thu 10 July 2025 |
35.36 (2.08%) |
34.98 |
34.73 - 35.38 |
1.7823 times |
Wed 09 July 2025 |
34.64 (-0.83%) |
34.72 |
34.58 - 34.77 |
0.6357 times |
Tue 08 July 2025 |
34.93 (-0.4%) |
34.97 |
34.60 - 35.00 |
0.8754 times |
Mon 07 July 2025 |
35.07 (-0.14%) |
34.68 |
34.64 - 35.08 |
0.938 times |
Thu 03 July 2025 |
35.12 (0.75%) |
35.07 |
34.92 - 35.19 |
0.538 times |
Wed 02 July 2025 |
34.86 (1.51%) |
34.62 |
34.55 - 34.86 |
0.6766 times |
Tue 01 July 2025 |
34.34 (-0.2%) |
34.55 |
34.32 - 34.73 |
0.8454 times |
Mon 30 June 2025 |
34.41 (0.56%) |
34.35 |
34.22 - 34.42 |
0.5592 times |
Fri 27 June 2025 |
34.22 (-2.17%) |
34.16 |
34.13 - 34.50 |
0.9261 times |
Thu 26 June 2025 |
34.98 (1.01%) |
34.75 |
34.62 - 34.99 |
1.1336 times |
Weekly price and charts PhysicalSilver Strong weekly Stock price targets for PhysicalSilver SIVR are 35.64 and 37.81 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 36.01 | | Weekly Target 4 | 37.44 | | Weekly Target 5 | 38.18 |
Weekly price and volumes for Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.70 (4.5%) |
34.68 |
34.58 - 36.75 |
1.5445 times |
Thu 03 July 2025 |
35.12 (2.63%) |
34.35 |
34.22 - 35.19 |
0.6267 times |
Fri 27 June 2025 |
34.22 (-0.35%) |
34.42 |
33.63 - 34.99 |
1.0939 times |
Fri 20 June 2025 |
34.34 (-0.69%) |
35.30 |
34.17 - 35.51 |
1.4961 times |
Fri 13 June 2025 |
34.58 (0.85%) |
34.73 |
34.36 - 35.17 |
1.1966 times |
Fri 06 June 2025 |
34.29 (9.03%) |
32.37 |
32.22 - 34.58 |
1.5249 times |
Fri 30 May 2025 |
31.45 (-1.47%) |
31.52 |
31.24 - 31.86 |
0.5039 times |
Fri 23 May 2025 |
31.92 (3.84%) |
30.90 |
30.74 - 32.01 |
0.7542 times |
Fri 16 May 2025 |
30.74 (-1.57%) |
31.10 |
30.34 - 31.47 |
0.617 times |
Fri 09 May 2025 |
31.23 (2.29%) |
31.02 |
30.67 - 31.71 |
0.6421 times |
Fri 02 May 2025 |
30.53 (-3.08%) |
31.56 |
30.44 - 31.97 |
0.8706 times |
Monthly price and charts PhysicalSilver Strong monthly Stock price targets for PhysicalSilver SIVR are 35.51 and 37.94 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 35.923333333333 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 38.35 |
Monthly price and volumes Physical Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.70 (6.66%) |
34.55 |
34.32 - 36.75 |
0.5844 times |
Mon 30 June 2025 |
34.41 (9.41%) |
32.37 |
32.22 - 35.51 |
1.5619 times |
Fri 30 May 2025 |
31.45 (1.29%) |
30.87 |
30.34 - 32.01 |
0.8397 times |
Wed 30 April 2025 |
31.05 (-4.49%) |
32.43 |
27.86 - 32.47 |
1.3359 times |
Mon 31 March 2025 |
32.51 (9.54%) |
30.20 |
30.02 - 33.00 |
0.8371 times |
Fri 28 February 2025 |
29.68 (-0.6%) |
30.00 |
29.40 - 31.75 |
0.8124 times |
Fri 31 January 2025 |
29.86 (8.31%) |
28.00 |
27.99 - 30.29 |
0.7484 times |
Tue 31 December 2024 |
27.57 (-5.32%) |
30.66 |
27.45 - 30.82 |
0.894 times |
Tue 26 November 2024 |
29.12 (-6.73%) |
31.50 |
28.70 - 31.63 |
0.9531 times |
Thu 31 October 2024 |
31.22 (4.94%) |
30.14 |
28.77 - 33.31 |
1.4331 times |
Mon 30 September 2024 |
29.75 (7.79%) |
27.05 |
26.46 - 30.84 |
1.0948 times |
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 34.94 | | 20 day DMA | 34.82 | | 35 day DMA | 33.91 | | 50 day DMA | 33.04 | | 100 day DMA | 32.04 | | 150 day DMA | 31.11 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 34.99 | 34.8 | | 12 day EMA | 35.08 | 34.78 | 34.67 | | 20 day EMA | 34.69 | 34.48 | 34.39 | | 35 day EMA | 33.92 | 33.76 | 33.67 | | 50 day EMA | 33.15 | 33 | 32.9 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 35.02 | 34.92 | | 12 day SMA | 34.94 | 34.73 | 34.67 | | 20 day SMA | 34.82 | 34.73 | 34.71 | | 35 day SMA | 33.91 | 33.75 | 33.61 | | 50 day SMA | 33.04 | 32.94 | 32.86 | | 100 day SMA | 32.04 | 31.98 | 31.94 | | 150 day SMA | 31.11 | 31.06 | 31.02 | | 200 day SMA | 30.92 | 30.89 | 30.86 |
|
|
