GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.24 and 15.81 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.25 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.63 (-0.26%) |
15.78 |
15.42 - 15.99 |
0.7348 times |
Wed 22 October 2025 |
15.67 (5.59%) |
14.78 |
14.77 - 15.76 |
1.4273 times |
Tue 21 October 2025 |
14.84 (-6.37%) |
15.07 |
14.58 - 15.10 |
1.4175 times |
Mon 20 October 2025 |
15.85 (2.52%) |
15.50 |
15.25 - 15.87 |
0.4892 times |
Fri 17 October 2025 |
15.46 (-6.19%) |
16.21 |
15.43 - 16.45 |
1.4392 times |
Thu 16 October 2025 |
16.48 (3.13%) |
16.08 |
16.00 - 16.68 |
1.6205 times |
Wed 15 October 2025 |
15.98 (0.63%) |
15.97 |
15.87 - 16.07 |
0.6426 times |
Tue 14 October 2025 |
15.88 (1.15%) |
15.64 |
15.50 - 16.01 |
0.6924 times |
Mon 13 October 2025 |
15.70 (1.75%) |
15.92 |
15.62 - 16.07 |
0.7284 times |
Fri 10 October 2025 |
15.43 (-1.41%) |
15.81 |
15.33 - 15.83 |
0.8081 times |
Thu 09 October 2025 |
15.65 (-2.73%) |
16.21 |
15.53 - 16.22 |
0.8886 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.11 and 16.52 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.4 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.63 (1.1%) |
15.50 |
14.58 - 15.99 |
1.3327 times |
Fri 17 October 2025 |
15.46 (0.19%) |
15.92 |
15.43 - 16.68 |
1.678 times |
Fri 10 October 2025 |
15.43 (-0.26%) |
15.66 |
15.33 - 16.22 |
1.2236 times |
Fri 03 October 2025 |
15.47 (1.64%) |
15.39 |
14.71 - 15.57 |
1.3242 times |
Fri 26 September 2025 |
15.22 (11.99%) |
13.60 |
13.50 - 15.30 |
1.6277 times |
Fri 19 September 2025 |
13.59 (0.67%) |
13.41 |
13.07 - 13.60 |
0.5582 times |
Fri 12 September 2025 |
13.50 (1.43%) |
13.42 |
13.12 - 13.60 |
0.5754 times |
Fri 05 September 2025 |
13.31 (0.38%) |
13.31 |
13.16 - 13.91 |
1.0034 times |
Fri 29 August 2025 |
13.26 (0%) |
13.04 |
13.01 - 13.27 |
0.1041 times |
Fri 29 August 2025 |
13.26 (1.14%) |
12.94 |
12.93 - 13.27 |
0.573 times |
Fri 22 August 2025 |
13.11 (1.24%) |
12.85 |
12.57 - 13.36 |
0.6094 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.11 and 17.21 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 15.63 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.63 (3.44%) |
15.14 |
14.58 - 16.68 |
1.9214 times |
Tue 30 September 2025 |
15.11 (13.95%) |
13.31 |
13.07 - 15.46 |
1.6568 times |
Fri 29 August 2025 |
13.26 (6.34%) |
12.54 |
12.42 - 13.36 |
0.955 times |
Thu 31 July 2025 |
12.47 (-4.08%) |
13.06 |
12.41 - 14.14 |
1.973 times |
Mon 30 June 2025 |
13.00 (27.33%) |
10.13 |
10.11 - 13.83 |
1.6931 times |
Fri 30 May 2025 |
10.21 (9.08%) |
9.33 |
9.25 - 10.61 |
0.5281 times |
Wed 30 April 2025 |
9.36 (-3.31%) |
9.59 |
8.76 - 9.61 |
0.4676 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.2695 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
0.3146 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.2209 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
0.3341 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.72 | | 20 day DMA | 15.57 | | 35 day DMA | 14.74 | | 50 day DMA | 14.25 | | 100 day DMA | 13.52 | | 150 day DMA | 12.19 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.56 | 15.51 | | 12 day EMA | 15.56 | 15.55 | 15.53 | | 20 day EMA | 15.37 | 15.34 | 15.3 | | 35 day EMA | 14.87 | 14.83 | 14.78 | | 50 day EMA | 14.28 | 14.22 | 14.16 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.66 | 15.72 | | 12 day SMA | 15.72 | 15.72 | 15.73 | | 20 day SMA | 15.57 | 15.53 | 15.46 | | 35 day SMA | 14.74 | 14.67 | 14.61 | | 50 day SMA | 14.25 | 14.2 | 14.15 | | 100 day SMA | 13.52 | 13.46 | 13.41 | | 150 day SMA | 12.19 | 12.15 | 12.11 | | 200 day SMA | 11.48 | 11.45 | 11.42 |
|
|
