GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 9.36 and 9.42 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.44 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
1.479 times |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
Wed 16 April 2025 |
9.37 (0.97%) |
9.35 |
9.35 - 9.41 |
0 times |
Tue 15 April 2025 |
9.28 (0.87%) |
9.32 |
9.26 - 9.32 |
1.5243 times |
Mon 14 April 2025 |
9.20 (0.77%) |
9.20 |
9.16 - 9.26 |
0.7581 times |
Fri 11 April 2025 |
9.13 (1.22%) |
9.10 |
9.07 - 9.17 |
2.643 times |
Thu 10 April 2025 |
9.02 (0.45%) |
9.06 |
9.00 - 9.09 |
1.9894 times |
Wed 09 April 2025 |
8.98 (1.13%) |
8.90 |
8.86 - 9.04 |
1.6063 times |
Tue 08 April 2025 |
8.88 (0.11%) |
8.90 |
8.85 - 8.92 |
1.3461 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 9.36 and 9.42 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.3766666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0.4345 times |
Wed 16 April 2025 |
9.37 (0%) |
9.35 |
9.35 - 9.41 |
0 times |
Wed 16 April 2025 |
9.37 (2.63%) |
9.20 |
9.16 - 9.41 |
0.6705 times |
Fri 11 April 2025 |
9.13 (2.82%) |
8.85 |
8.76 - 9.17 |
2.4746 times |
Fri 04 April 2025 |
8.88 (-6.82%) |
9.59 |
8.84 - 9.68 |
3.3891 times |
Fri 28 March 2025 |
9.53 (0.32%) |
9.42 |
9.38 - 9.69 |
0.734 times |
Fri 21 March 2025 |
9.50 (-1.25%) |
9.66 |
9.42 - 9.72 |
1.2564 times |
Fri 14 March 2025 |
9.62 (3.33%) |
9.37 |
9.25 - 9.68 |
1.0409 times |
Fri 07 March 2025 |
9.31 (1.75%) |
9.27 |
9.19 - 9.44 |
1.1791 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 8.64 and 9.49 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.37 (-3.2%) |
9.59 |
8.76 - 9.61 |
1.0942 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.979 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
1.1427 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.8021 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
1.2135 times |
Tue 26 November 2024 |
8.98 (-6.75%) |
9.70 |
8.95 - 9.74 |
0.6357 times |
Thu 31 October 2024 |
9.63 (1.26%) |
9.64 |
9.15 - 10.19 |
1.4536 times |
Mon 30 September 2024 |
9.51 (5.55%) |
8.87 |
8.72 - 9.85 |
1.0031 times |
Fri 30 August 2024 |
9.01 (-5.06%) |
9.46 |
8.81 - 9.48 |
0.7541 times |
Wed 31 July 2024 |
9.49 (-1.86%) |
9.58 |
8.99 - 10.02 |
0.922 times |
Fri 28 June 2024 |
9.67 (-3.78%) |
10.00 |
9.17 - 10.00 |
0.9726 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.18 | | 20 day DMA | 9.26 | | 35 day DMA | 9.36 | | 50 day DMA | 9.38 | | 100 day DMA | 9.26 | | 150 day DMA | 9.36 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.33 | 9.31 | | 12 day EMA | 9.29 | 9.28 | 9.26 | | 20 day EMA | 9.3 | 9.29 | 9.28 | | 35 day EMA | 9.29 | 9.29 | 9.29 | | 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.35 | 9.32 | | 12 day SMA | 9.18 | 9.14 | 9.13 | | 20 day SMA | 9.26 | 9.27 | 9.28 | | 35 day SMA | 9.36 | 9.35 | 9.34 | | 50 day SMA | 9.38 | 9.39 | 9.39 | | 100 day SMA | 9.26 | 9.26 | 9.26 | | 150 day SMA | 9.36 | 9.36 | 9.36 | | 200 day SMA | 9.34 | 9.34 | 9.34 |
|
|
