GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 13.38 and 13.74 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.67 | | Daily Target 5 | 13.8 |
Daily price and volume Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.54 (3.04%) |
13.31 |
13.21 - 13.57 |
1.6833 times |
Thu 10 July 2025 |
13.14 (0.92%) |
13.12 |
13.09 - 13.23 |
0.9031 times |
Wed 09 July 2025 |
13.02 (-1.36%) |
13.10 |
12.93 - 13.11 |
0.6413 times |
Tue 08 July 2025 |
13.20 (-0.38%) |
13.20 |
12.96 - 13.26 |
0.752 times |
Mon 07 July 2025 |
13.25 (0%) |
13.07 |
13.04 - 13.27 |
0.6126 times |
Thu 03 July 2025 |
13.25 (-3.92%) |
13.26 |
13.11 - 13.30 |
0.8106 times |
Wed 02 July 2025 |
13.79 (5.51%) |
13.36 |
13.34 - 13.82 |
1.5871 times |
Tue 01 July 2025 |
13.07 (0.54%) |
13.06 |
12.83 - 13.11 |
0.6334 times |
Mon 30 June 2025 |
13.00 (0.7%) |
12.99 |
12.75 - 13.01 |
0.8095 times |
Fri 27 June 2025 |
12.91 (-5.42%) |
12.83 |
12.76 - 13.03 |
1.5671 times |
Thu 26 June 2025 |
13.65 (4.04%) |
13.34 |
13.29 - 13.83 |
1.8375 times |
Weekly price and charts GranitesharesPlatinum Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 13.24 and 13.88 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.346666666667 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.54 (2.19%) |
13.07 |
12.93 - 13.57 |
1.0102 times |
Thu 03 July 2025 |
13.25 (2.63%) |
12.99 |
12.75 - 13.82 |
0.8448 times |
Fri 27 June 2025 |
12.91 (5.73%) |
12.46 |
12.33 - 13.83 |
1.6399 times |
Fri 20 June 2025 |
12.21 (3.13%) |
12.22 |
12.08 - 12.83 |
0.7243 times |
Fri 13 June 2025 |
11.84 (4.87%) |
11.53 |
11.53 - 12.53 |
2.1096 times |
Fri 06 June 2025 |
11.29 (10.58%) |
10.13 |
10.11 - 11.34 |
1.737 times |
Fri 30 May 2025 |
10.21 (-3.68%) |
10.41 |
10.17 - 10.53 |
0.6225 times |
Fri 23 May 2025 |
10.60 (10.99%) |
9.58 |
9.53 - 10.61 |
0.9773 times |
Fri 16 May 2025 |
9.55 (-0.93%) |
9.46 |
9.44 - 9.60 |
0.154 times |
Fri 09 May 2025 |
9.64 (3.32%) |
9.33 |
9.25 - 9.65 |
0.1803 times |
Fri 02 May 2025 |
9.33 (-0.85%) |
9.58 |
9.27 - 9.60 |
0.2241 times |
Monthly price and charts GranitesharesPlatinum Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 13.19 and 14.18 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 13.396666666667 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.39 |
Monthly price and volumes Graniteshares Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.54 (4.15%) |
13.06 |
12.83 - 13.82 |
0.9168 times |
Mon 30 June 2025 |
13.00 (27.33%) |
10.13 |
10.11 - 13.83 |
3.4926 times |
Fri 30 May 2025 |
10.21 (9.08%) |
9.33 |
9.25 - 10.61 |
1.0893 times |
Wed 30 April 2025 |
9.36 (-3.31%) |
9.59 |
8.76 - 9.61 |
0.9646 times |
Mon 31 March 2025 |
9.68 (5.79%) |
9.27 |
9.19 - 9.72 |
0.556 times |
Fri 28 February 2025 |
9.15 (-3.58%) |
9.30 |
9.05 - 9.68 |
0.649 times |
Fri 31 January 2025 |
9.49 (7.96%) |
8.91 |
8.86 - 9.50 |
0.4556 times |
Tue 31 December 2024 |
8.79 (-2.12%) |
9.26 |
8.72 - 9.28 |
0.6893 times |
Tue 26 November 2024 |
8.98 (-6.75%) |
9.70 |
8.95 - 9.74 |
0.3611 times |
Thu 31 October 2024 |
9.63 (1.26%) |
9.64 |
9.15 - 10.19 |
0.8256 times |
Mon 30 September 2024 |
9.51 (5.55%) |
8.87 |
8.72 - 9.85 |
0.5698 times |
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.25 | | 20 day DMA | 12.89 | | 35 day DMA | 11.95 | | 50 day DMA | 11.21 | | 100 day DMA | 10.28 | | 150 day DMA | 9.92 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.16 | 13.17 | | 12 day EMA | 13.09 | 13.01 | 12.99 | | 20 day EMA | 12.75 | 12.67 | 12.62 | | 35 day EMA | 12.07 | 11.98 | 11.91 | | 50 day EMA | 11.26 | 11.17 | 11.09 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.17 | 13.3 | | 12 day SMA | 13.25 | 13.17 | 13.12 | | 20 day SMA | 12.89 | 12.8 | 12.73 | | 35 day SMA | 11.95 | 11.84 | 11.74 | | 50 day SMA | 11.21 | 11.13 | 11.06 | | 100 day SMA | 10.28 | 10.24 | 10.21 | | 150 day SMA | 9.92 | 9.89 | 9.86 | | 200 day SMA | 9.82 | 9.8 | 9.78 |
|
|
