JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 114.08 and 114.54 | Daily Target 1 | 113.72 | | Daily Target 2 | 113.98 | | Daily Target 3 | 114.17666666667 | | Daily Target 4 | 114.44 | | Daily Target 5 | 114.64 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.25 (0.16%) |
114.10 |
113.91 - 114.37 |
0.5959 times |
Thu 10 July 2025 |
114.07 (-0.24%) |
113.80 |
113.68 - 114.09 |
0.272 times |
Wed 09 July 2025 |
114.35 (0.28%) |
114.27 |
113.85 - 114.35 |
0.4451 times |
Tue 08 July 2025 |
114.03 (0.97%) |
113.96 |
113.80 - 114.30 |
1.2743 times |
Mon 07 July 2025 |
112.94 (-1.89%) |
113.74 |
112.69 - 114.11 |
3.3379 times |
Thu 03 July 2025 |
115.12 (1.53%) |
114.75 |
114.60 - 115.26 |
1.0955 times |
Wed 02 July 2025 |
113.38 (-0.09%) |
113.48 |
113.16 - 113.69 |
0.7079 times |
Tue 01 July 2025 |
113.48 (-0.69%) |
113.27 |
113.27 - 113.95 |
0.6774 times |
Mon 30 June 2025 |
114.27 (-1.1%) |
114.42 |
114.00 - 114.56 |
0.854 times |
Fri 27 June 2025 |
115.54 (1.97%) |
115.19 |
115.01 - 115.71 |
0.7401 times |
Thu 26 June 2025 |
113.31 (1.53%) |
112.76 |
112.57 - 113.31 |
1.2596 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 113.47 and 115.15 | Weekly Target 1 | 112.09 | | Weekly Target 2 | 113.17 | | Weekly Target 3 | 113.77 | | Weekly Target 4 | 114.85 | | Weekly Target 5 | 115.45 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.25 (-0.76%) |
113.74 |
112.69 - 114.37 |
1.1539 times |
Thu 03 July 2025 |
115.12 (-0.36%) |
114.42 |
113.16 - 115.26 |
0.6494 times |
Fri 27 June 2025 |
115.54 (2.52%) |
112.70 |
111.49 - 115.71 |
1.2438 times |
Fri 20 June 2025 |
112.70 (0.08%) |
112.80 |
112.47 - 114.06 |
0.4735 times |
Fri 13 June 2025 |
112.61 (-1.25%) |
113.76 |
112.30 - 114.17 |
0.7519 times |
Fri 06 June 2025 |
114.03 (0.31%) |
113.31 |
111.73 - 114.30 |
1.136 times |
Fri 30 May 2025 |
113.68 (2.78%) |
113.64 |
112.06 - 114.66 |
1.0436 times |
Fri 23 May 2025 |
110.61 (-1.28%) |
110.67 |
109.52 - 111.98 |
1.2454 times |
Fri 16 May 2025 |
112.04 (1.27%) |
113.27 |
110.42 - 114.18 |
1.2685 times |
Fri 09 May 2025 |
110.64 (0.17%) |
110.02 |
108.86 - 111.20 |
1.034 times |
Fri 02 May 2025 |
110.45 (2.39%) |
108.25 |
107.11 - 110.55 |
1.3688 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 113.47 and 116.04 | Monthly Target 1 | 111.5 | | Monthly Target 2 | 112.87 | | Monthly Target 3 | 114.06666666667 | | Monthly Target 4 | 115.44 | | Monthly Target 5 | 116.64 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.25 (-0.02%) |
113.27 |
112.69 - 115.26 |
0.3009 times |
Mon 30 June 2025 |
114.27 (0.52%) |
113.31 |
111.49 - 115.71 |
0.6932 times |
Fri 30 May 2025 |
113.68 (4.63%) |
109.60 |
108.86 - 114.66 |
0.9076 times |
Wed 30 April 2025 |
108.65 (-1.39%) |
108.75 |
91.58 - 109.70 |
1.7919 times |
Mon 31 March 2025 |
110.18 (1.47%) |
110.92 |
105.96 - 114.64 |
1.1117 times |
Fri 28 February 2025 |
108.58 (-1.64%) |
108.58 |
106.94 - 110.94 |
0.964 times |
Fri 31 January 2025 |
110.39 (0.09%) |
110.12 |
106.02 - 111.52 |
1.1111 times |
Tue 31 December 2024 |
110.29 (1.02%) |
110.92 |
108.55 - 113.00 |
0.7967 times |
Tue 26 November 2024 |
109.18 (1.5%) |
107.40 |
107.34 - 111.68 |
1.3121 times |
Thu 31 October 2024 |
107.57 (1.48%) |
107.06 |
105.38 - 110.73 |
1.0109 times |
Mon 30 September 2024 |
106.00 (-1.41%) |
107.14 |
98.15 - 108.73 |
2.0392 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 113.93 | | 12 day DMA | 113.86 | | 20 day DMA | 113.53 | | 35 day DMA | 113.23 | | 50 day DMA | 112.48 | | 100 day DMA | 109.57 | | 150 day DMA | 109.69 | | 200 day DMA | 109.3 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.1 | 114.02 | 114 | | 12 day EMA | 113.87 | 113.8 | 113.75 | | 20 day EMA | 113.58 | 113.51 | 113.45 | | 35 day EMA | 112.79 | 112.7 | 112.62 | | 50 day EMA | 112.05 | 111.96 | 111.87 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.93 | 114.1 | 113.96 | | 12 day SMA | 113.86 | 113.75 | 113.66 | | 20 day SMA | 113.53 | 113.51 | 113.48 | | 35 day SMA | 113.23 | 113.15 | 113.09 | | 50 day SMA | 112.48 | 112.36 | 112.23 | | 100 day SMA | 109.57 | 109.53 | 109.49 | | 150 day SMA | 109.69 | 109.65 | 109.63 | | 200 day SMA | 109.3 | 109.24 | 109.17 |
|
|
