JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 116.28 and 117.98 | Daily Target 1 | 115.85 | | Daily Target 2 | 116.7 | | Daily Target 3 | 117.55333333333 | | Daily Target 4 | 118.4 | | Daily Target 5 | 119.25 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.54 (-1.52%) |
118.14 |
116.71 - 118.41 |
0.864 times |
Thu 31 July 2025 |
119.36 (0.44%) |
119.77 |
118.78 - 119.78 |
0.759 times |
Wed 30 July 2025 |
118.84 (0.75%) |
119.07 |
118.45 - 119.28 |
0.6922 times |
Tue 29 July 2025 |
117.96 (-0.73%) |
118.61 |
117.89 - 118.70 |
0.374 times |
Mon 28 July 2025 |
118.83 (-0.94%) |
119.03 |
118.29 - 119.05 |
0.4558 times |
Fri 25 July 2025 |
119.96 (-0.75%) |
119.71 |
119.51 - 119.98 |
0.5105 times |
Thu 24 July 2025 |
120.87 (0.42%) |
120.79 |
120.60 - 121.11 |
1.9603 times |
Wed 23 July 2025 |
120.37 (4.71%) |
120.02 |
119.98 - 120.76 |
3.0303 times |
Tue 22 July 2025 |
114.96 (0.17%) |
114.88 |
114.52 - 114.99 |
0.6868 times |
Mon 21 July 2025 |
114.76 (0.15%) |
114.64 |
114.10 - 115.17 |
0.6671 times |
Fri 18 July 2025 |
114.59 (-0.63%) |
114.69 |
114.32 - 115.11 |
1.4162 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 115.59 and 118.66 | Weekly Target 1 | 114.94 | | Weekly Target 2 | 116.24 | | Weekly Target 3 | 118.01 | | Weekly Target 4 | 119.31 | | Weekly Target 5 | 121.08 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.54 (-2.02%) |
119.03 |
116.71 - 119.78 |
0.8109 times |
Fri 25 July 2025 |
119.96 (4.69%) |
114.64 |
114.10 - 121.11 |
1.7676 times |
Fri 18 July 2025 |
114.59 (0.3%) |
114.34 |
112.98 - 115.63 |
1.1104 times |
Fri 11 July 2025 |
114.25 (-0.76%) |
113.74 |
112.69 - 114.37 |
1.1287 times |
Thu 03 July 2025 |
115.12 (-0.36%) |
114.42 |
113.16 - 115.26 |
0.6352 times |
Fri 27 June 2025 |
115.54 (2.52%) |
112.70 |
111.49 - 115.71 |
1.2166 times |
Fri 20 June 2025 |
112.70 (0.08%) |
112.80 |
112.47 - 114.06 |
0.4632 times |
Fri 13 June 2025 |
112.61 (-1.25%) |
113.76 |
112.30 - 114.17 |
0.7355 times |
Fri 06 June 2025 |
114.03 (0.31%) |
113.31 |
111.73 - 114.30 |
1.1112 times |
Fri 30 May 2025 |
113.68 (2.78%) |
113.64 |
112.06 - 114.66 |
1.0208 times |
Fri 23 May 2025 |
110.61 (-1.28%) |
110.67 |
109.52 - 111.98 |
1.2182 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 116.28 and 117.98 | Monthly Target 1 | 115.85 | | Monthly Target 2 | 116.7 | | Monthly Target 3 | 117.55333333333 | | Monthly Target 4 | 118.4 | | Monthly Target 5 | 119.25 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.54 (-1.52%) |
118.14 |
116.71 - 118.41 |
0.0432 times |
Thu 31 July 2025 |
119.36 (4.45%) |
113.27 |
112.69 - 121.11 |
0.9834 times |
Mon 30 June 2025 |
114.27 (0.52%) |
113.31 |
111.49 - 115.71 |
0.716 times |
Fri 30 May 2025 |
113.68 (4.63%) |
109.60 |
108.86 - 114.66 |
0.9373 times |
Wed 30 April 2025 |
108.65 (-1.39%) |
108.75 |
91.58 - 109.70 |
1.8507 times |
Mon 31 March 2025 |
110.18 (1.47%) |
110.92 |
105.96 - 114.64 |
1.1482 times |
Fri 28 February 2025 |
108.58 (-1.64%) |
108.58 |
106.94 - 110.94 |
0.9957 times |
Fri 31 January 2025 |
110.39 (0.09%) |
110.12 |
106.02 - 111.52 |
1.1475 times |
Tue 31 December 2024 |
110.29 (1.02%) |
110.92 |
108.55 - 113.00 |
0.8229 times |
Tue 26 November 2024 |
109.18 (1.5%) |
107.40 |
107.34 - 111.68 |
1.3551 times |
Thu 31 October 2024 |
107.57 (1.48%) |
107.06 |
105.38 - 110.73 |
1.044 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 118.51 | | 12 day DMA | 117.78 | | 20 day DMA | 116.33 | | 35 day DMA | 115.07 | | 50 day DMA | 114.4 | | 100 day DMA | 110.81 | | 150 day DMA | 110.31 | | 200 day DMA | 110.11 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.41 | 118.85 | 118.6 | | 12 day EMA | 117.74 | 117.78 | 117.49 | | 20 day EMA | 116.86 | 116.79 | 116.52 | | 35 day EMA | 115.69 | 115.58 | 115.36 | | 50 day EMA | 114.59 | 114.47 | 114.27 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.51 | 118.99 | 119.29 | | 12 day SMA | 117.78 | 117.5 | 117.1 | | 20 day SMA | 116.33 | 116.21 | 115.91 | | 35 day SMA | 115.07 | 114.97 | 114.8 | | 50 day SMA | 114.4 | 114.28 | 114.13 | | 100 day SMA | 110.81 | 110.71 | 110.62 | | 150 day SMA | 110.31 | 110.26 | 110.21 | | 200 day SMA | 110.11 | 110.07 | 110.02 |
|
|
