DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 25.72 and 25.97 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.793333333333 | | Daily Target 4 | 25.9 | | Daily Target 5 | 26.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.75 (0.47%) |
25.73 |
25.69 - 25.94 |
0.5154 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (-2.03%) |
26.00 |
25.48 - 26.13 |
0.534 times |
Tue 15 April 2025 |
26.16 (0.58%) |
26.10 |
26.10 - 26.28 |
0.9109 times |
Mon 14 April 2025 |
26.01 (0.81%) |
26.07 |
25.86 - 26.25 |
1.7877 times |
Fri 11 April 2025 |
25.80 (0.86%) |
25.60 |
25.44 - 25.93 |
1.9326 times |
Thu 10 April 2025 |
25.58 (-1.8%) |
25.76 |
24.98 - 25.90 |
2.1635 times |
Wed 09 April 2025 |
26.05 (6.2%) |
24.34 |
24.07 - 26.16 |
2.1558 times |
Tue 08 April 2025 |
24.53 (-1.57%) |
25.46 |
24.25 - 25.62 |
2.1473 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 25.29 and 25.94 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.786666666667 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.75 (0.47%) |
26.00 |
25.48 - 26.13 |
0.0621 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (-0.66%) |
26.07 |
25.48 - 26.28 |
0.3896 times |
Fri 11 April 2025 |
25.80 (3.7%) |
23.95 |
23.95 - 26.16 |
1.3902 times |
Fri 04 April 2025 |
24.88 (-8.86%) |
27.14 |
24.85 - 27.72 |
1.5024 times |
Fri 28 March 2025 |
27.30 (0.26%) |
27.43 |
27.30 - 27.83 |
0.571 times |
Fri 21 March 2025 |
27.23 (0.89%) |
26.91 |
26.84 - 27.40 |
1.2862 times |
Fri 14 March 2025 |
26.99 (-4.19%) |
27.90 |
26.42 - 28.01 |
3.2464 times |
Fri 07 March 2025 |
28.17 (-0.81%) |
28.43 |
27.57 - 28.57 |
1.552 times |
Fri 28 February 2025 |
28.40 (0.42%) |
28.31 |
28.03 - 28.45 |
3.2008 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 22.97 and 26.74 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 25.806666666667 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.75 (-5.99%) |
27.36 |
23.95 - 27.72 |
0.7486 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.6026 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.3328 times |
Fri 31 January 2025 |
27.46 (2.35%) |
26.92 |
26.29 - 28.51 |
0.9923 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
0.6428 times |
Tue 26 November 2024 |
27.71 (8.33%) |
25.84 |
25.83 - 27.80 |
0.9501 times |
Thu 31 October 2024 |
25.58 (1.27%) |
25.30 |
25.01 - 26.36 |
0.8389 times |
Mon 30 September 2024 |
25.26 (7.17%) |
23.50 |
23.13 - 25.33 |
0.7232 times |
Fri 30 August 2024 |
23.57 (2.21%) |
23.10 |
21.55 - 23.73 |
0.3477 times |
Wed 31 July 2024 |
23.06 (6.17%) |
21.72 |
21.59 - 23.26 |
0.821 times |
Fri 28 June 2024 |
21.72 (0.09%) |
21.76 |
20.72 - 21.80 |
0.2361 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.61 | | 20 day DMA | 26.19 | | 35 day DMA | 26.7 | | 50 day DMA | 27.17 | | 100 day DMA | 27.26 | | 150 day DMA | 26.74 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.69 | 25.72 | | 12 day EMA | 25.86 | 25.88 | 25.92 | | 20 day EMA | 26.11 | 26.15 | 26.21 | | 35 day EMA | 26.58 | 26.63 | 26.69 | | 50 day EMA | 27.07 | 27.12 | 27.18 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.74 | 25.81 | | 12 day SMA | 25.61 | 25.54 | 25.61 | | 20 day SMA | 26.19 | 26.26 | 26.34 | | 35 day SMA | 26.7 | 26.77 | 26.85 | | 50 day SMA | 27.17 | 27.21 | 27.26 | | 100 day SMA | 27.26 | 27.27 | 27.28 | | 150 day SMA | 26.74 | 26.72 | 26.71 | | 200 day SMA | 25.71 | 25.69 | 25.67 |
|
|
