DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 29.11 and 29.34 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.286666666667 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.27 (-0.78%) |
29.40 |
29.18 - 29.41 |
0.6367 times |
Thu 10 July 2025 |
29.50 (-0.1%) |
29.54 |
29.39 - 29.59 |
0.2662 times |
Wed 09 July 2025 |
29.53 (-0.37%) |
29.60 |
29.40 - 29.64 |
0.7434 times |
Tue 08 July 2025 |
29.64 (-0.13%) |
29.66 |
29.50 - 29.71 |
0.2515 times |
Mon 07 July 2025 |
29.68 (-0.64%) |
29.81 |
29.56 - 29.86 |
0.5012 times |
Thu 03 July 2025 |
29.87 (0.78%) |
29.72 |
29.72 - 29.95 |
0.3687 times |
Wed 02 July 2025 |
29.64 (-0.34%) |
29.66 |
29.53 - 29.71 |
0.4304 times |
Tue 01 July 2025 |
29.74 (-0.13%) |
29.70 |
29.63 - 29.83 |
3.0894 times |
Mon 30 June 2025 |
29.78 (1.64%) |
29.51 |
29.51 - 29.81 |
3.2693 times |
Fri 27 June 2025 |
29.30 (0.34%) |
29.23 |
29.12 - 29.41 |
0.4433 times |
Thu 26 June 2025 |
29.20 (1.04%) |
28.99 |
28.99 - 29.21 |
0.5727 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 28.89 and 29.57 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.436666666667 | | Weekly Target 4 | 29.69 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.27 (-2.01%) |
29.81 |
29.18 - 29.86 |
0.827 times |
Thu 03 July 2025 |
29.87 (1.95%) |
29.51 |
29.51 - 29.95 |
2.4675 times |
Fri 27 June 2025 |
29.30 (3.97%) |
28.19 |
28.13 - 29.41 |
0.9906 times |
Fri 20 June 2025 |
28.18 (-0.14%) |
28.23 |
27.97 - 28.38 |
1.0342 times |
Fri 13 June 2025 |
28.22 (-1.74%) |
28.75 |
28.18 - 28.89 |
0.687 times |
Fri 06 June 2025 |
28.72 (2.53%) |
27.96 |
27.82 - 28.75 |
0.9242 times |
Fri 30 May 2025 |
28.01 (-0.25%) |
28.33 |
27.74 - 28.51 |
1.2274 times |
Fri 23 May 2025 |
28.08 (-2.19%) |
28.51 |
27.83 - 28.78 |
0.616 times |
Fri 16 May 2025 |
28.71 (4.63%) |
28.00 |
27.67 - 28.71 |
0.7999 times |
Fri 09 May 2025 |
27.44 (1.25%) |
26.96 |
26.87 - 27.55 |
0.4262 times |
Fri 02 May 2025 |
27.10 (3.55%) |
26.20 |
26.20 - 27.33 |
0.5935 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 28.84 and 29.61 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 29.466666666667 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.27 (-1.71%) |
29.70 |
29.18 - 29.95 |
0.3703 times |
Mon 30 June 2025 |
29.78 (6.32%) |
27.96 |
27.82 - 29.81 |
0.8137 times |
Fri 30 May 2025 |
28.01 (3.93%) |
27.16 |
26.87 - 28.78 |
0.5718 times |
Wed 30 April 2025 |
26.95 (-1.61%) |
27.36 |
23.95 - 27.72 |
0.8389 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.6126 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.3473 times |
Fri 31 January 2025 |
27.46 (2.35%) |
26.92 |
26.29 - 28.51 |
0.9985 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
0.6468 times |
Tue 26 November 2024 |
27.71 (8.33%) |
25.84 |
25.83 - 27.80 |
0.956 times |
Thu 31 October 2024 |
25.58 (1.27%) |
25.30 |
25.01 - 26.36 |
0.8441 times |
Mon 30 September 2024 |
25.26 (7.17%) |
23.50 |
23.13 - 25.33 |
0.7277 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.5 | | 20 day DMA | 29.07 | | 35 day DMA | 28.77 | | 50 day DMA | 28.42 | | 100 day DMA | 27.68 | | 150 day DMA | 27.6 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.57 | 29.6 | | 12 day EMA | 29.39 | 29.41 | 29.39 | | 20 day EMA | 29.16 | 29.15 | 29.11 | | 35 day EMA | 28.72 | 28.69 | 28.64 | | 50 day EMA | 28.31 | 28.27 | 28.22 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.64 | 29.67 | | 12 day SMA | 29.5 | 29.49 | 29.41 | | 20 day SMA | 29.07 | 29.05 | 29.01 | | 35 day SMA | 28.77 | 28.75 | 28.73 | | 50 day SMA | 28.42 | 28.37 | 28.3 | | 100 day SMA | 27.68 | 27.68 | 27.66 | | 150 day SMA | 27.6 | 27.58 | 27.57 | | 200 day SMA | 27.2 | 27.18 | 27.15 |
|
|
