DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 32.27 and 32.44 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.35 (0.97%) |
32.35 |
32.24 - 32.41 |
0.4034 times |
Thu 23 October 2025 |
32.04 (-0.53%) |
32.16 |
32.02 - 32.26 |
2.9322 times |
Wed 22 October 2025 |
32.21 (-1.5%) |
32.29 |
31.80 - 32.29 |
1.1662 times |
Tue 21 October 2025 |
32.70 (-0.61%) |
32.81 |
32.63 - 32.96 |
2.3155 times |
Mon 20 October 2025 |
32.90 (0.21%) |
33.04 |
32.82 - 33.17 |
0.2903 times |
Fri 17 October 2025 |
32.83 (0%) |
32.66 |
32.47 - 32.90 |
0.4977 times |
Thu 16 October 2025 |
32.83 (-1.08%) |
33.29 |
32.76 - 33.46 |
0.4301 times |
Wed 15 October 2025 |
33.19 (0.55%) |
33.33 |
32.94 - 33.48 |
0.4391 times |
Tue 14 October 2025 |
33.01 (1.54%) |
32.20 |
32.20 - 33.25 |
0.8191 times |
Mon 13 October 2025 |
32.51 (0.93%) |
32.63 |
32.34 - 32.73 |
0.7064 times |
Fri 10 October 2025 |
32.21 (-2.39%) |
33.18 |
32.18 - 33.20 |
1.1044 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 31.39 and 32.76 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 32.44 | | Weekly Target 4 | 33.08 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.35 (-1.46%) |
33.04 |
31.80 - 33.17 |
1.344 times |
Fri 17 October 2025 |
32.83 (1.92%) |
32.63 |
32.20 - 33.48 |
0.5469 times |
Fri 10 October 2025 |
32.21 (-1.5%) |
32.88 |
32.18 - 33.23 |
1.2494 times |
Fri 03 October 2025 |
32.70 (2.16%) |
32.13 |
31.97 - 32.80 |
2.6418 times |
Fri 26 September 2025 |
32.01 (-0.5%) |
32.13 |
31.70 - 32.45 |
1.3584 times |
Fri 19 September 2025 |
32.17 (0.97%) |
31.93 |
31.64 - 32.28 |
0.9965 times |
Fri 12 September 2025 |
31.86 (-0.31%) |
31.48 |
31.45 - 32.30 |
0.8891 times |
Fri 05 September 2025 |
31.96 (1.24%) |
31.17 |
31.08 - 32.15 |
0.4613 times |
Fri 29 August 2025 |
31.57 (0%) |
31.51 |
31.41 - 31.57 |
0.1164 times |
Fri 29 August 2025 |
31.57 (1.97%) |
30.94 |
30.94 - 31.60 |
0.3961 times |
Fri 22 August 2025 |
30.96 (1.64%) |
30.50 |
30.17 - 31.16 |
1.5869 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 32.08 and 33.76 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 32.543333333333 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 34.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.35 (0.28%) |
32.21 |
31.80 - 33.48 |
0.6713 times |
Tue 30 September 2025 |
32.26 (2.19%) |
31.17 |
31.08 - 32.45 |
0.8502 times |
Fri 29 August 2025 |
31.57 (5.76%) |
29.51 |
29.15 - 31.60 |
0.5685 times |
Thu 31 July 2025 |
29.85 (0.24%) |
29.70 |
29.16 - 30.50 |
0.7061 times |
Mon 30 June 2025 |
29.78 (6.32%) |
27.96 |
27.82 - 29.81 |
0.8161 times |
Fri 30 May 2025 |
28.01 (3.93%) |
27.16 |
26.87 - 28.78 |
0.5735 times |
Wed 30 April 2025 |
26.95 (-1.61%) |
27.36 |
23.95 - 27.72 |
0.8413 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.6173 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.3542 times |
Fri 31 January 2025 |
27.46 (2.35%) |
26.92 |
26.29 - 28.51 |
1.0015 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
0.6487 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 32.65 | | 20 day DMA | 32.6 | | 35 day DMA | 32.34 | | 50 day DMA | 31.99 | | 100 day DMA | 30.74 | | 150 day DMA | 29.48 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.42 | 32.61 | | 12 day EMA | 32.53 | 32.56 | 32.65 | | 20 day EMA | 32.48 | 32.49 | 32.54 | | 35 day EMA | 32.24 | 32.23 | 32.24 | | 50 day EMA | 31.93 | 31.91 | 31.9 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.54 | 32.69 | | 12 day SMA | 32.65 | 32.71 | 32.75 | | 20 day SMA | 32.6 | 32.59 | 32.58 | | 35 day SMA | 32.34 | 32.33 | 32.32 | | 50 day SMA | 31.99 | 31.96 | 31.93 | | 100 day SMA | 30.74 | 30.7 | 30.66 | | 150 day SMA | 29.48 | 29.45 | 29.42 | | 200 day SMA | 29.03 | 29 | 28.98 |
|
|
