DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 68.94 and 69.47 | Daily Target 1 | 68.85 | | Daily Target 2 | 69.02 | | Daily Target 3 | 69.376666666667 | | Daily Target 4 | 69.55 | | Daily Target 5 | 69.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
69.20 (0.03%) |
69.50 |
69.20 - 69.73 |
0.7888 times |
Thu 23 October 2025 |
69.18 (-0.46%) |
69.62 |
68.97 - 69.62 |
0.4348 times |
Wed 22 October 2025 |
69.50 (0.51%) |
69.17 |
68.94 - 69.89 |
0.5545 times |
Tue 21 October 2025 |
69.15 (-0.3%) |
69.52 |
68.76 - 69.52 |
1.7422 times |
Mon 20 October 2025 |
69.36 (-0.01%) |
69.47 |
69.14 - 69.59 |
0.7867 times |
Fri 17 October 2025 |
69.37 (1.24%) |
68.78 |
68.78 - 69.46 |
0.9208 times |
Thu 16 October 2025 |
68.52 (-0.04%) |
68.79 |
68.49 - 69.18 |
1.3398 times |
Wed 15 October 2025 |
68.55 (-0.25%) |
68.62 |
68.37 - 69.09 |
0.7121 times |
Tue 14 October 2025 |
68.72 (1.07%) |
67.94 |
67.90 - 68.77 |
1.5685 times |
Mon 13 October 2025 |
67.99 (-0.15%) |
68.03 |
67.74 - 68.31 |
1.1518 times |
Tue 07 October 2025 |
68.09 (1.07%) |
67.50 |
67.31 - 68.21 |
1.2275 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 68.42 and 69.55 | Weekly Target 1 | 68.15 | | Weekly Target 2 | 68.68 | | Weekly Target 3 | 69.283333333333 | | Weekly Target 4 | 69.81 | | Weekly Target 5 | 70.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
69.20 (-0.25%) |
69.47 |
68.76 - 69.89 |
0.9927 times |
Fri 17 October 2025 |
69.37 (1.88%) |
68.03 |
67.74 - 69.46 |
1.3121 times |
Tue 07 October 2025 |
68.09 (0.25%) |
67.92 |
67.31 - 68.21 |
0.4772 times |
Fri 03 October 2025 |
67.92 (-0.24%) |
68.23 |
67.81 - 68.54 |
1.0574 times |
Fri 26 September 2025 |
68.08 (-0.5%) |
68.25 |
67.60 - 68.80 |
1.0089 times |
Fri 19 September 2025 |
68.42 (-2.05%) |
69.76 |
68.28 - 69.82 |
1.2846 times |
Fri 12 September 2025 |
69.85 (-0.3%) |
69.89 |
69.06 - 70.39 |
1.3952 times |
Fri 05 September 2025 |
70.06 (-0.4%) |
70.48 |
69.48 - 70.85 |
1.4659 times |
Fri 29 August 2025 |
70.34 (0%) |
69.86 |
69.80 - 70.35 |
0.1622 times |
Fri 29 August 2025 |
70.34 (-1.54%) |
71.20 |
69.37 - 71.22 |
0.8438 times |
Fri 22 August 2025 |
71.44 (1.75%) |
70.24 |
70.12 - 72.24 |
1.1547 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 68.26 and 70.84 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 67.71 | | Monthly Target 3 | 68.8 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 71.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
69.20 (1.18%) |
68.42 |
67.31 - 69.89 |
0.559 times |
Tue 30 September 2025 |
68.39 (-2.77%) |
70.48 |
67.60 - 70.85 |
0.8693 times |
Fri 29 August 2025 |
70.34 (2.72%) |
68.85 |
68.61 - 72.24 |
0.9538 times |
Thu 31 July 2025 |
68.48 (-2.84%) |
70.67 |
68.37 - 71.67 |
0.9054 times |
Mon 30 June 2025 |
70.48 (-1.67%) |
71.53 |
69.55 - 71.60 |
0.9751 times |
Fri 30 May 2025 |
71.68 (0.84%) |
70.68 |
68.21 - 71.99 |
1.1407 times |
Wed 30 April 2025 |
71.08 (-0.68%) |
71.73 |
66.76 - 73.01 |
1.4888 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
1.4462 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
0.9849 times |
Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.6769 times |
Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.3202 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 69.28 | | 12 day DMA | 68.75 | | 20 day DMA | 68.5 | | 35 day DMA | 68.81 | | 50 day DMA | 69.32 | | 100 day DMA | 69.79 | | 150 day DMA | 69.95 | | 200 day DMA | 69.33 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.18 | 69.17 | 69.17 | | 12 day EMA | 68.93 | 68.88 | 68.82 | | 20 day EMA | 68.85 | 68.81 | 68.77 | | 35 day EMA | 69.04 | 69.03 | 69.02 | | 50 day EMA | 69.35 | 69.36 | 69.37 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.28 | 69.31 | 69.18 | | 12 day SMA | 68.75 | 68.64 | 68.55 | | 20 day SMA | 68.5 | 68.46 | 68.39 | | 35 day SMA | 68.81 | 68.84 | 68.87 | | 50 day SMA | 69.32 | 69.34 | 69.35 | | 100 day SMA | 69.79 | 69.8 | 69.82 | | 150 day SMA | 69.95 | 69.96 | 69.96 | | 200 day SMA | 69.33 | 69.31 | 69.29 |
|
|
