DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 69.46 and 70.27 | Daily Target 1 | 69.26 | | Daily Target 2 | 69.65 | | Daily Target 3 | 70.07 | | Daily Target 4 | 70.46 | | Daily Target 5 | 70.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
70.04 (-0.17%) |
70.31 |
69.68 - 70.49 |
1.2341 times |
| Fri 25 April 2025 |
70.16 (-0.2%) |
70.52 |
69.45 - 70.56 |
1.4118 times |
| Thu 24 April 2025 |
70.30 (-1.87%) |
70.78 |
70.12 - 70.78 |
2.1406 times |
| Tue 22 April 2025 |
71.64 (1.34%) |
70.83 |
70.83 - 71.94 |
0 times |
| Mon 21 April 2025 |
70.69 (-1.06%) |
71.48 |
69.94 - 71.59 |
1.4685 times |
| Thu 17 April 2025 |
71.45 (1.66%) |
70.31 |
70.31 - 71.78 |
2.5553 times |
| Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
| Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
| Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
| Wed 16 April 2025 |
70.28 (-0.72%) |
71.10 |
69.99 - 71.22 |
1.1897 times |
| Tue 15 April 2025 |
70.79 (-0.72%) |
71.32 |
70.74 - 71.38 |
1.4076 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 69.46 and 70.27 | Weekly Target 1 | 69.26 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 70.07 | | Weekly Target 4 | 70.46 | | Weekly Target 5 | 70.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
70.04 (-0.17%) |
70.31 |
69.68 - 70.49 |
0.1756 times |
| Fri 25 April 2025 |
70.16 (-1.81%) |
71.48 |
69.45 - 71.94 |
0.7144 times |
| Thu 17 April 2025 |
71.45 (1.66%) |
71.10 |
69.99 - 71.78 |
0.3636 times |
| Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
| Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
| Wed 16 April 2025 |
70.28 (-0.06%) |
70.54 |
69.99 - 71.51 |
0.8233 times |
| Fri 11 April 2025 |
70.32 (1.82%) |
67.54 |
66.76 - 70.74 |
3.1747 times |
| Fri 04 April 2025 |
69.06 (-2.17%) |
70.87 |
69.02 - 73.01 |
2.0761 times |
| Fri 28 March 2025 |
70.59 (1.95%) |
69.34 |
69.05 - 71.12 |
0.5829 times |
| Fri 21 March 2025 |
69.24 (-0.52%) |
69.81 |
69.07 - 70.76 |
2.0894 times |
| Fri 14 March 2025 |
69.60 (-2.66%) |
71.81 |
69.12 - 73.25 |
1.82 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 65.28 and 71.53 | Monthly Target 1 | 63.69 | | Monthly Target 2 | 66.86 | | Monthly Target 3 | 69.936666666667 | | Monthly Target 4 | 73.11 | | Monthly Target 5 | 76.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
70.04 (-2.14%) |
71.73 |
66.76 - 73.01 |
1.7791 times |
| Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
2.0259 times |
| Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
1.3797 times |
| Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.9482 times |
| Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.4485 times |
| Tue 26 November 2024 |
70.64 (3.4%) |
68.48 |
67.88 - 70.68 |
0.4735 times |
| Thu 31 October 2024 |
68.32 (-3.19%) |
70.56 |
68.27 - 71.00 |
0.406 times |
| Mon 30 September 2024 |
70.57 (-0.31%) |
70.70 |
69.62 - 72.29 |
1.209 times |
| Fri 30 August 2024 |
70.79 (4.26%) |
68.05 |
67.92 - 70.80 |
0.7295 times |
| Wed 31 July 2024 |
67.90 (3.27%) |
65.92 |
65.04 - 68.68 |
0.6006 times |
| Fri 28 June 2024 |
65.75 (-1.67%) |
66.80 |
65.19 - 67.56 |
0.3256 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 70.57 | | 12 day DMA | 70.62 | | 20 day DMA | 70.23 | | 35 day DMA | 70.24 | | 50 day DMA | 70.14 | | 100 day DMA | 68.23 | | 150 day DMA | 68.63 | | 200 day DMA | 68.7 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.39 | 70.57 | 70.77 | | 12 day EMA | 70.44 | 70.51 | 70.57 | | 20 day EMA | 70.34 | 70.37 | 70.39 | | 35 day EMA | 70.12 | 70.12 | 70.12 | | 50 day EMA | 69.94 | 69.94 | 69.93 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.57 | 70.85 | 70.87 | | 12 day SMA | 70.62 | 70.65 | 70.59 | | 20 day SMA | 70.23 | 70.31 | 70.38 | | 35 day SMA | 70.24 | 70.28 | 70.29 | | 50 day SMA | 70.14 | 70.11 | 70.06 | | 100 day SMA | 68.23 | 68.22 | 68.22 | | 150 day SMA | 68.63 | 68.64 | 68.64 | | 200 day SMA | 68.7 | 68.68 | 68.65 |
|
|
