DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 69.02 and 69.63 | Daily Target 1 | 68.91 | | Daily Target 2 | 69.13 | | Daily Target 3 | 69.516666666667 | | Daily Target 4 | 69.74 | | Daily Target 5 | 70.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.36 (-0.82%) |
69.80 |
69.29 - 69.90 |
1.2221 times |
Mon 14 July 2025 |
69.93 (-0.17%) |
70.00 |
69.51 - 70.10 |
0.6508 times |
Fri 11 July 2025 |
70.05 (-0.5%) |
70.11 |
69.68 - 70.19 |
0.7193 times |
Thu 10 July 2025 |
70.40 (0.44%) |
70.04 |
69.89 - 70.53 |
1.4875 times |
Wed 09 July 2025 |
70.09 (-0.53%) |
70.62 |
69.65 - 70.62 |
0.9633 times |
Tue 08 July 2025 |
70.46 (-1%) |
70.88 |
70.41 - 70.91 |
1.1307 times |
Mon 07 July 2025 |
71.17 (0.03%) |
71.16 |
70.79 - 71.22 |
1.113 times |
Thu 03 July 2025 |
71.15 (0.2%) |
71.08 |
70.78 - 71.19 |
0.6693 times |
Wed 02 July 2025 |
71.01 (-0.08%) |
71.02 |
70.64 - 71.13 |
0.8879 times |
Tue 01 July 2025 |
71.07 (0.84%) |
70.67 |
70.67 - 71.67 |
1.1561 times |
Mon 30 June 2025 |
70.48 (0.51%) |
70.09 |
70.07 - 70.58 |
0.447 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 68.92 and 69.73 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 69.583333333333 | | Weekly Target 4 | 69.88 | | Weekly Target 5 | 70.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.36 (-0.99%) |
70.00 |
69.29 - 70.10 |
0.4334 times |
Fri 11 July 2025 |
70.05 (-1.55%) |
71.16 |
69.65 - 71.22 |
1.2528 times |
Thu 03 July 2025 |
71.15 (1.47%) |
70.09 |
70.07 - 71.67 |
0.7313 times |
Fri 27 June 2025 |
70.12 (0.07%) |
70.09 |
69.55 - 70.75 |
0.7238 times |
Fri 20 June 2025 |
70.07 (-0.98%) |
70.24 |
69.72 - 70.40 |
0.4345 times |
Fri 13 June 2025 |
70.76 (0.21%) |
70.54 |
70.13 - 71.60 |
1.3683 times |
Fri 06 June 2025 |
70.61 (-1.49%) |
71.53 |
70.21 - 71.55 |
1.6478 times |
Fri 30 May 2025 |
71.68 (1.41%) |
70.85 |
70.49 - 71.99 |
1.5388 times |
Fri 23 May 2025 |
70.68 (-0.08%) |
70.83 |
69.81 - 71.42 |
0.4854 times |
Fri 16 May 2025 |
70.74 (1.3%) |
69.53 |
68.21 - 70.76 |
1.384 times |
Fri 09 May 2025 |
69.83 (-0.96%) |
70.52 |
69.77 - 70.92 |
1.073 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 68.14 and 70.52 | Monthly Target 1 | 67.73 | | Monthly Target 2 | 68.54 | | Monthly Target 3 | 70.106666666667 | | Monthly Target 4 | 70.92 | | Monthly Target 5 | 72.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.36 (-1.59%) |
70.67 |
69.29 - 71.67 |
0.6442 times |
Mon 30 June 2025 |
70.48 (-1.67%) |
71.53 |
69.55 - 71.60 |
1.1908 times |
Fri 30 May 2025 |
71.68 (0.84%) |
70.68 |
68.21 - 71.99 |
1.3931 times |
Wed 30 April 2025 |
71.08 (-0.68%) |
71.73 |
66.76 - 73.01 |
1.8182 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
1.7663 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
1.2029 times |
Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.8267 times |
Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.391 times |
Tue 26 November 2024 |
70.64 (3.4%) |
68.48 |
67.88 - 70.68 |
0.4128 times |
Thu 31 October 2024 |
68.32 (-3.19%) |
70.56 |
68.27 - 71.00 |
0.354 times |
Mon 30 September 2024 |
70.57 (-0.31%) |
70.70 |
69.62 - 72.29 |
1.054 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 69.97 | | 12 day DMA | 70.44 | | 20 day DMA | 70.32 | | 35 day DMA | 70.58 | | 50 day DMA | 70.45 | | 100 day DMA | 70.36 | | 150 day DMA | 68.97 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.93 | 70.21 | 70.35 | | 12 day EMA | 70.22 | 70.38 | 70.46 | | 20 day EMA | 70.34 | 70.44 | 70.49 | | 35 day EMA | 70.38 | 70.44 | 70.47 | | 50 day EMA | 70.4 | 70.44 | 70.46 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.97 | 70.19 | 70.43 | | 12 day SMA | 70.44 | 70.47 | 70.44 | | 20 day SMA | 70.32 | 70.42 | 70.47 | | 35 day SMA | 70.58 | 70.61 | 70.65 | | 50 day SMA | 70.45 | 70.49 | 70.5 | | 100 day SMA | 70.36 | 70.34 | 70.32 | | 150 day SMA | 68.97 | 68.98 | 68.98 | | 200 day SMA | 69.08 | 69.09 | 69.1 |
|
|
