DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 32.26 and 33.47 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.96 | | Daily Target 3 | 32.553333333333 | | Daily Target 4 | 33.17 | | Daily Target 5 | 33.76 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.57 (1.78%) |
32.34 |
31.94 - 33.15 |
0.5525 times |
Thu 23 October 2025 |
32.00 (2.24%) |
31.32 |
31.30 - 32.12 |
0.8344 times |
Wed 22 October 2025 |
31.30 (-6.37%) |
32.96 |
30.60 - 32.96 |
1.6671 times |
Tue 21 October 2025 |
33.43 (1.89%) |
32.92 |
32.59 - 33.59 |
0.995 times |
Mon 20 October 2025 |
32.81 (5.09%) |
31.56 |
31.56 - 32.96 |
0.6587 times |
Fri 17 October 2025 |
31.22 (0.64%) |
29.70 |
29.70 - 31.31 |
0.686 times |
Thu 16 October 2025 |
31.02 (-2.85%) |
32.34 |
30.36 - 33.23 |
1.069 times |
Wed 15 October 2025 |
31.93 (1.01%) |
32.28 |
31.19 - 32.86 |
0.8364 times |
Tue 14 October 2025 |
31.61 (-1.13%) |
30.68 |
29.89 - 32.33 |
1.1655 times |
Mon 13 October 2025 |
31.97 (3.9%) |
31.82 |
31.25 - 32.30 |
1.5355 times |
Fri 10 October 2025 |
30.77 (-8.64%) |
33.75 |
30.69 - 34.34 |
1.6395 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 31.59 and 34.58 | Weekly Target 1 | 29.26 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 32.253333333333 | | Weekly Target 4 | 33.91 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.57 (4.32%) |
31.56 |
30.60 - 33.59 |
0.9047 times |
Fri 17 October 2025 |
31.22 (1.46%) |
31.82 |
29.70 - 33.23 |
1.017 times |
Fri 10 October 2025 |
30.77 (-2.5%) |
32.18 |
30.69 - 34.34 |
1.2501 times |
Fri 03 October 2025 |
31.56 (-4.25%) |
33.56 |
31.20 - 34.22 |
1.1851 times |
Fri 26 September 2025 |
32.96 (-5.99%) |
34.68 |
31.62 - 35.00 |
0.9555 times |
Fri 19 September 2025 |
35.06 (7.94%) |
32.82 |
32.82 - 35.24 |
1.0858 times |
Fri 12 September 2025 |
32.48 (-1.19%) |
33.27 |
32.39 - 34.59 |
1.16 times |
Fri 05 September 2025 |
32.87 (4.38%) |
29.79 |
29.32 - 33.57 |
1.1677 times |
Fri 29 August 2025 |
31.49 (0%) |
31.88 |
31.00 - 32.08 |
0.2317 times |
Fri 29 August 2025 |
31.49 (3.89%) |
30.24 |
30.03 - 32.51 |
1.0425 times |
Fri 22 August 2025 |
30.31 (-0.03%) |
30.06 |
27.66 - 30.74 |
1.3255 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 31.14 and 35.78 | Monthly Target 1 | 27.56 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 32.203333333333 | | Monthly Target 4 | 34.71 | | Monthly Target 5 | 36.84 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.57 (0.84%) |
31.39 |
29.70 - 34.34 |
0.4452 times |
Tue 30 September 2025 |
32.30 (2.57%) |
29.79 |
29.32 - 35.24 |
0.5765 times |
Fri 29 August 2025 |
31.49 (1.16%) |
29.25 |
27.66 - 32.51 |
0.6256 times |
Thu 31 July 2025 |
31.13 (3.91%) |
29.76 |
27.89 - 32.43 |
0.7215 times |
Mon 30 June 2025 |
29.96 (21.59%) |
24.24 |
23.88 - 30.20 |
0.7833 times |
Fri 30 May 2025 |
24.64 (25.39%) |
20.96 |
20.11 - 25.57 |
1.3361 times |
Wed 30 April 2025 |
19.65 (4.08%) |
18.60 |
11.67 - 20.63 |
1.4822 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
1.3031 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
1.1408 times |
Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.5857 times |
Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
1.4455 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 32.03 | | 20 day DMA | 32.2 | | 35 day DMA | 32.85 | | 50 day DMA | 32.25 | | 100 day DMA | 30.48 | | 150 day DMA | 27.02 | | 200 day DMA | 27.29 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.22 | 32.04 | 32.06 | | 12 day EMA | 32.18 | 32.11 | 32.13 | | 20 day EMA | 32.25 | 32.22 | 32.24 | | 35 day EMA | 32.09 | 32.06 | 32.06 | | 50 day EMA | 32.07 | 32.05 | 32.05 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 32.15 | 31.96 | | 12 day SMA | 32.03 | 32.09 | 32.09 | | 20 day SMA | 32.2 | 32.22 | 32.25 | | 35 day SMA | 32.85 | 32.86 | 32.88 | | 50 day SMA | 32.25 | 32.21 | 32.17 | | 100 day SMA | 30.48 | 30.4 | 30.33 | | 150 day SMA | 27.02 | 26.94 | 26.87 | | 200 day SMA | 27.29 | 27.27 | 27.25 |
|
|
