DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 28.56 and 29.73 | Daily Target 1 | 27.63 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.803333333333 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.97 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.00 (3.06%) |
28.12 |
28.12 - 29.29 |
0.9444 times |
Fri 11 July 2025 |
28.14 (-2.19%) |
28.56 |
28.12 - 28.71 |
0.6787 times |
Thu 10 July 2025 |
28.77 (-4.04%) |
29.76 |
28.38 - 29.89 |
0.8565 times |
Wed 09 July 2025 |
29.98 (2.6%) |
29.67 |
29.46 - 30.10 |
0.9594 times |
Tue 08 July 2025 |
29.22 (-2.14%) |
30.00 |
28.87 - 30.00 |
0.5464 times |
Mon 07 July 2025 |
29.86 (-0.07%) |
29.58 |
29.40 - 30.04 |
1.0595 times |
Thu 03 July 2025 |
29.88 (3.39%) |
29.48 |
29.45 - 30.13 |
1.038 times |
Wed 02 July 2025 |
28.90 (0%) |
28.68 |
28.29 - 28.93 |
0.8892 times |
Tue 01 July 2025 |
28.90 (-3.54%) |
29.76 |
28.26 - 29.91 |
1.1306 times |
Mon 30 June 2025 |
29.96 (1.9%) |
30.03 |
29.64 - 30.20 |
1.8973 times |
Fri 27 June 2025 |
29.40 (3.41%) |
28.60 |
28.37 - 29.46 |
1.5694 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 28.56 and 29.73 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.00 (3.06%) |
28.12 |
28.12 - 29.29 |
0.1998 times |
Fri 11 July 2025 |
28.14 (-5.82%) |
29.58 |
28.12 - 30.10 |
0.8674 times |
Thu 03 July 2025 |
29.88 (1.63%) |
30.03 |
28.26 - 30.20 |
1.0482 times |
Fri 27 June 2025 |
29.40 (16.21%) |
25.30 |
24.59 - 29.46 |
0.9433 times |
Fri 20 June 2025 |
25.30 (-0.75%) |
26.11 |
25.11 - 26.77 |
1.0689 times |
Fri 13 June 2025 |
25.49 (-7.54%) |
27.74 |
25.25 - 27.85 |
0.7614 times |
Fri 06 June 2025 |
27.57 (11.89%) |
24.24 |
23.88 - 27.75 |
0.8653 times |
Fri 30 May 2025 |
24.64 (4.23%) |
24.36 |
23.40 - 25.35 |
1.0548 times |
Fri 23 May 2025 |
23.64 (-7.29%) |
24.37 |
23.21 - 25.54 |
1.2129 times |
Fri 16 May 2025 |
25.50 (20.8%) |
23.48 |
22.81 - 25.57 |
1.9779 times |
Fri 09 May 2025 |
21.11 (-2.22%) |
20.88 |
20.11 - 22.06 |
1.9263 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 27.56 and 29.57 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 29.083333333333 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.00 (-3.2%) |
29.76 |
28.12 - 30.13 |
0.2827 times |
Mon 30 June 2025 |
29.96 (21.59%) |
24.24 |
23.88 - 30.20 |
0.6664 times |
Fri 30 May 2025 |
24.64 (25.39%) |
20.96 |
20.11 - 25.57 |
1.1368 times |
Wed 30 April 2025 |
19.65 (4.08%) |
18.60 |
11.67 - 20.63 |
1.2611 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
1.1088 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
0.9707 times |
Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.3492 times |
Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
1.2299 times |
Tue 26 November 2024 |
27.46 (34.34%) |
20.78 |
20.63 - 27.66 |
1.1897 times |
Thu 31 October 2024 |
20.44 (9.72%) |
18.79 |
17.79 - 21.67 |
0.8046 times |
Mon 30 September 2024 |
18.63 (12.16%) |
16.30 |
14.11 - 19.35 |
1.1026 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 29.2 | | 20 day DMA | 28.03 | | 35 day DMA | 27.01 | | 50 day DMA | 25.75 | | 100 day DMA | 23.22 | | 150 day DMA | 25.53 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.91 | 29.29 | | 12 day EMA | 28.75 | 28.7 | 28.8 | | 20 day EMA | 28.15 | 28.06 | 28.05 | | 35 day EMA | 26.81 | 26.68 | 26.59 | | 50 day EMA | 25.46 | 25.32 | 25.21 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.19 | 29.54 | | 12 day SMA | 29.2 | 29.05 | 28.99 | | 20 day SMA | 28.03 | 27.93 | 27.88 | | 35 day SMA | 27.01 | 26.89 | 26.81 | | 50 day SMA | 25.75 | 25.56 | 25.38 | | 100 day SMA | 23.22 | 23.28 | 23.34 | | 150 day SMA | 25.53 | 25.52 | 25.52 | | 200 day SMA | 24.53 | 24.47 | 24.41 |
|
|
