DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 18.31 and 19.33 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.58 | | Daily Target 3 | 19.05 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20.07 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.13 (0.05%) |
19.17 |
18.50 - 19.52 |
1.4101 times |
| Fri 25 April 2025 |
19.12 (3.58%) |
18.70 |
18.56 - 19.20 |
2.2207 times |
| Thu 24 April 2025 |
18.46 (19.56%) |
16.97 |
16.89 - 18.57 |
2.1002 times |
| Tue 22 April 2025 |
15.44 (9.35%) |
14.62 |
14.60 - 15.75 |
1.6346 times |
| Mon 21 April 2025 |
14.12 (-7.71%) |
14.74 |
13.65 - 15.00 |
0.0001 times |
| Thu 17 April 2025 |
15.30 (-1.35%) |
15.79 |
15.05 - 15.82 |
1.1671 times |
| Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
0 times |
| Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
0 times |
| Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
1.4672 times |
| Wed 16 April 2025 |
15.51 (-5.54%) |
15.62 |
14.88 - 16.45 |
0 times |
| Tue 15 April 2025 |
16.42 (0.98%) |
16.29 |
16.20 - 16.87 |
1.0407 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 18.31 and 19.33 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 19.05 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.13 (0.05%) |
19.17 |
18.50 - 19.52 |
0.2655 times |
| Fri 25 April 2025 |
19.12 (24.97%) |
14.74 |
13.65 - 19.20 |
1.1214 times |
| Thu 17 April 2025 |
15.30 (-1.35%) |
15.62 |
14.88 - 16.45 |
0.2197 times |
| Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
0 times |
| Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
0.2763 times |
| Wed 16 April 2025 |
15.51 (-3.78%) |
17.13 |
14.88 - 17.27 |
0.5116 times |
| Fri 11 April 2025 |
16.12 (19.41%) |
11.95 |
11.67 - 18.03 |
3.1818 times |
| Fri 04 April 2025 |
13.50 (-29.83%) |
18.07 |
13.27 - 20.63 |
2.2182 times |
| Fri 28 March 2025 |
19.24 (-10.01%) |
22.47 |
19.00 - 23.48 |
0.9886 times |
| Fri 21 March 2025 |
21.38 (3.38%) |
20.70 |
19.38 - 21.93 |
1.217 times |
| Fri 14 March 2025 |
20.68 (-8.78%) |
21.29 |
18.79 - 21.62 |
2.1783 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 15.4 and 24.36 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 17.143333333333 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.13 (1.32%) |
18.60 |
11.67 - 20.63 |
0.9052 times |
| Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
0.8637 times |
| Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
0.7561 times |
| Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.051 times |
| Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
0.9581 times |
| Tue 26 November 2024 |
27.46 (34.34%) |
20.78 |
20.63 - 27.66 |
0.9268 times |
| Thu 31 October 2024 |
20.44 (9.72%) |
18.79 |
17.79 - 21.67 |
0.6268 times |
| Mon 30 September 2024 |
18.63 (12.16%) |
16.30 |
14.11 - 19.35 |
0.8589 times |
| Fri 30 August 2024 |
16.61 (2.91%) |
16.66 |
11.18 - 17.11 |
1.4922 times |
| Wed 31 July 2024 |
16.14 (-10.28%) |
18.04 |
14.46 - 19.41 |
1.5611 times |
| Fri 28 June 2024 |
17.99 (16.59%) |
15.67 |
15.05 - 18.61 |
0.969 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 16.36 | | 20 day DMA | 16.16 | | 35 day DMA | 18.04 | | 50 day DMA | 20.99 | | 100 day DMA | 25.5 | | 150 day DMA | 24.1 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.86 | 17.23 | 16.28 | | 12 day EMA | 17 | 16.61 | 16.15 | | 20 day EMA | 17.33 | 17.14 | 16.93 | | 35 day EMA | 19.26 | 19.27 | 19.28 | | 50 day EMA | 21.65 | 21.75 | 21.86 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 16.49 | 15.77 | | 12 day SMA | 16.36 | 16.11 | 15.83 | | 20 day SMA | 16.16 | 16.17 | 16.16 | | 35 day SMA | 18.04 | 18.14 | 18.25 | | 50 day SMA | 20.99 | 21.29 | 21.57 | | 100 day SMA | 25.5 | 25.59 | 25.67 | | 150 day SMA | 24.1 | 24.09 | 24.07 | | 200 day SMA | 22.01 | 22.01 | 22.01 |
|
|
