DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 36.78 and 36.9 | Daily Target 1 | 36.74 | | Daily Target 2 | 36.81 | | Daily Target 3 | 36.863333333333 | | Daily Target 4 | 36.93 | | Daily Target 5 | 36.98 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.87 (0.22%) |
36.89 |
36.80 - 36.92 |
0.6468 times |
Thu 23 October 2025 |
36.79 (0.52%) |
36.70 |
36.70 - 36.85 |
0.8047 times |
Wed 22 October 2025 |
36.60 (0.11%) |
36.55 |
36.42 - 36.69 |
1.3595 times |
Tue 21 October 2025 |
36.56 (-0.84%) |
36.67 |
36.53 - 36.69 |
1.5837 times |
Mon 20 October 2025 |
36.87 (0.74%) |
36.76 |
36.75 - 36.90 |
0.6257 times |
Fri 17 October 2025 |
36.60 (0%) |
36.49 |
36.39 - 36.63 |
1.0638 times |
Thu 16 October 2025 |
36.60 (0.27%) |
36.67 |
36.18 - 36.78 |
1.0741 times |
Wed 15 October 2025 |
36.50 (0.61%) |
36.43 |
36.26 - 36.57 |
1.0433 times |
Tue 14 October 2025 |
36.28 (0.42%) |
35.92 |
35.88 - 36.38 |
0.8752 times |
Mon 13 October 2025 |
36.13 (0.87%) |
36.00 |
35.95 - 36.17 |
0.9231 times |
Fri 10 October 2025 |
35.82 (-1.76%) |
36.36 |
35.78 - 36.38 |
1.441 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 36.65 and 37.15 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 36.736666666667 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 37.24 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.87 (0.74%) |
36.76 |
36.42 - 36.92 |
0.9583 times |
Fri 17 October 2025 |
36.60 (2.18%) |
36.00 |
35.88 - 36.78 |
0.9505 times |
Fri 10 October 2025 |
35.82 (-2.93%) |
36.94 |
35.78 - 37.05 |
1.1539 times |
Fri 03 October 2025 |
36.90 (2.3%) |
36.21 |
36.13 - 36.96 |
1.3181 times |
Fri 26 September 2025 |
36.07 (-0.72%) |
36.43 |
35.68 - 36.53 |
1.1704 times |
Fri 19 September 2025 |
36.33 (0.08%) |
36.47 |
36.19 - 36.64 |
1.381 times |
Fri 12 September 2025 |
36.30 (1.28%) |
36.08 |
36.00 - 36.47 |
1.2597 times |
Fri 05 September 2025 |
35.84 (0.39%) |
35.21 |
35.12 - 36.07 |
0.8596 times |
Fri 29 August 2025 |
35.70 (0%) |
35.64 |
35.62 - 35.74 |
0.1287 times |
Fri 29 August 2025 |
35.70 (-1.41%) |
36.02 |
35.47 - 36.11 |
0.8199 times |
Fri 22 August 2025 |
36.21 (1.29%) |
35.64 |
35.59 - 36.26 |
0.9291 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 36.33 and 37.6 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 36.566666666667 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.87 (1.43%) |
36.52 |
35.78 - 37.05 |
0.7241 times |
Tue 30 September 2025 |
36.35 (1.82%) |
35.21 |
35.12 - 36.64 |
1.0162 times |
Fri 29 August 2025 |
35.70 (4.72%) |
34.01 |
33.84 - 36.26 |
0.776 times |
Thu 31 July 2025 |
34.09 (-1.39%) |
34.50 |
34.02 - 35.47 |
1.0426 times |
Mon 30 June 2025 |
34.57 (1.59%) |
34.08 |
33.59 - 34.75 |
0.9232 times |
Fri 30 May 2025 |
34.03 (5.16%) |
32.40 |
32.21 - 34.23 |
0.8028 times |
Wed 30 April 2025 |
32.36 (3.62%) |
31.22 |
27.67 - 32.47 |
1.4751 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
0.9362 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.1739 times |
Fri 31 January 2025 |
30.41 (4.14%) |
29.26 |
28.67 - 30.84 |
1.1298 times |
Tue 31 December 2024 |
29.20 (-1.98%) |
30.57 |
28.70 - 30.90 |
1.1026 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 36.51 | | 20 day DMA | 36.55 | | 35 day DMA | 36.43 | | 50 day DMA | 36.22 | | 100 day DMA | 35.4 | | 150 day DMA | 34.25 | | 200 day DMA | 33.43 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 36.66 | 36.6 | | 12 day EMA | 36.62 | 36.57 | 36.53 | | 20 day EMA | 36.53 | 36.49 | 36.46 | | 35 day EMA | 36.39 | 36.36 | 36.33 | | 50 day EMA | 36.22 | 36.19 | 36.17 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.68 | 36.65 | | 12 day SMA | 36.51 | 36.5 | 36.49 | | 20 day SMA | 36.55 | 36.51 | 36.47 | | 35 day SMA | 36.43 | 36.4 | 36.37 | | 50 day SMA | 36.22 | 36.2 | 36.17 | | 100 day SMA | 35.4 | 35.38 | 35.35 | | 150 day SMA | 34.25 | 34.21 | 34.18 | | 200 day SMA | 33.43 | 33.39 | 33.35 |
|
|
