DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 34.45 and 34.63 | Daily Target 1 | 34.3 | | Daily Target 2 | 34.42 | | Daily Target 3 | 34.483333333333 | | Daily Target 4 | 34.6 | | Daily Target 5 | 34.66 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.53 (0.09%) |
34.42 |
34.37 - 34.55 |
0.8233 times |
Fri 11 July 2025 |
34.50 (-0.83%) |
34.58 |
34.44 - 34.58 |
1.5228 times |
Thu 10 July 2025 |
34.79 (0%) |
34.72 |
34.63 - 34.81 |
0.984 times |
Wed 09 July 2025 |
34.79 (0.69%) |
34.65 |
34.60 - 34.79 |
0.8248 times |
Tue 08 July 2025 |
34.55 (0.7%) |
34.40 |
34.34 - 34.57 |
1.4374 times |
Mon 07 July 2025 |
34.31 (-1.12%) |
34.43 |
34.21 - 34.52 |
1.1373 times |
Thu 03 July 2025 |
34.70 (0.09%) |
34.60 |
34.60 - 34.73 |
0.5876 times |
Wed 02 July 2025 |
34.67 (0.41%) |
34.48 |
34.38 - 34.67 |
0.8876 times |
Tue 01 July 2025 |
34.53 (-0.12%) |
34.50 |
34.45 - 34.59 |
0.9993 times |
Mon 30 June 2025 |
34.57 (0.26%) |
34.43 |
34.36 - 34.59 |
0.7959 times |
Fri 27 June 2025 |
34.48 (0.7%) |
34.46 |
34.32 - 34.59 |
1.1365 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 34.45 and 34.63 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 34.42 | | Weekly Target 3 | 34.483333333333 | | Weekly Target 4 | 34.6 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.53 (0.09%) |
34.42 |
34.37 - 34.55 |
0.2011 times |
Fri 11 July 2025 |
34.50 (-0.58%) |
34.43 |
34.21 - 34.81 |
1.4424 times |
Thu 03 July 2025 |
34.70 (0.64%) |
34.43 |
34.36 - 34.73 |
0.7986 times |
Fri 27 June 2025 |
34.48 (1.95%) |
33.65 |
33.59 - 34.59 |
1.7381 times |
Fri 20 June 2025 |
33.82 (-1.54%) |
34.33 |
33.82 - 34.36 |
0.8733 times |
Fri 13 June 2025 |
34.35 (-0.09%) |
34.37 |
34.26 - 34.75 |
1.1339 times |
Fri 06 June 2025 |
34.38 (1.03%) |
34.08 |
34.00 - 34.45 |
0.9256 times |
Fri 30 May 2025 |
34.03 (0.92%) |
34.18 |
33.79 - 34.23 |
0.7352 times |
Fri 23 May 2025 |
33.72 (1.11%) |
33.30 |
33.30 - 33.96 |
1.0788 times |
Fri 16 May 2025 |
33.35 (1.49%) |
32.91 |
32.78 - 33.37 |
1.0732 times |
Fri 09 May 2025 |
32.86 (0.21%) |
32.87 |
32.66 - 32.94 |
1.0256 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 34.37 and 34.97 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 34.516666666667 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 35.12 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.53 (-0.12%) |
34.50 |
34.21 - 34.81 |
0.4564 times |
Mon 30 June 2025 |
34.57 (1.59%) |
34.08 |
33.59 - 34.75 |
0.9879 times |
Fri 30 May 2025 |
34.03 (5.16%) |
32.40 |
32.21 - 34.23 |
0.8591 times |
Wed 30 April 2025 |
32.36 (3.62%) |
31.22 |
27.67 - 32.47 |
1.5785 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
1.0019 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.2562 times |
Fri 31 January 2025 |
30.41 (4.14%) |
29.26 |
28.67 - 30.84 |
1.209 times |
Tue 31 December 2024 |
29.20 (-1.98%) |
30.57 |
28.70 - 30.90 |
1.1799 times |
Tue 26 November 2024 |
29.79 (-1.26%) |
30.34 |
29.49 - 30.73 |
0.7883 times |
Thu 31 October 2024 |
30.17 (-5.07%) |
31.79 |
29.95 - 31.79 |
0.6827 times |
Mon 30 September 2024 |
31.78 (0.6%) |
31.40 |
30.23 - 32.11 |
0.7061 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 34.56 | | 20 day DMA | 34.38 | | 35 day DMA | 34.27 | | 50 day DMA | 33.88 | | 100 day DMA | 32.54 | | 150 day DMA | 31.69 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.61 | 34.66 | | 12 day EMA | 34.52 | 34.52 | 34.52 | | 20 day EMA | 34.4 | 34.39 | 34.38 | | 35 day EMA | 34.1 | 34.07 | 34.04 | | 50 day EMA | 33.8 | 33.77 | 33.74 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.59 | 34.63 | | 12 day SMA | 34.56 | 34.5 | 34.45 | | 20 day SMA | 34.38 | 34.38 | 34.37 | | 35 day SMA | 34.27 | 34.25 | 34.22 | | 50 day SMA | 33.88 | 33.84 | 33.79 | | 100 day SMA | 32.54 | 32.5 | 32.47 | | 150 day SMA | 31.69 | 31.66 | 31.63 | | 200 day SMA | 31.44 | 31.42 | 31.4 |
|
|
