AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 40.8 and 41.76 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.486666666667 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.45 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.62 (1.02%) |
41.90 |
40.94 - 41.90 |
0.5961 times |
Tue 15 July 2025 |
41.20 (-3.81%) |
42.51 |
40.80 - 42.54 |
1.0659 times |
Mon 14 July 2025 |
42.83 (-0.4%) |
42.91 |
42.57 - 43.36 |
0.3647 times |
Fri 11 July 2025 |
43.00 (-2.21%) |
44.15 |
42.66 - 44.15 |
1.0519 times |
Thu 10 July 2025 |
43.97 (-0.25%) |
43.95 |
43.95 - 44.88 |
0.9187 times |
Wed 09 July 2025 |
44.08 (0.5%) |
43.28 |
43.28 - 44.22 |
0.8485 times |
Tue 08 July 2025 |
43.86 (2.96%) |
43.71 |
43.25 - 44.01 |
0.8135 times |
Mon 07 July 2025 |
42.60 (-2.36%) |
43.43 |
42.13 - 43.83 |
1.6199 times |
Thu 03 July 2025 |
43.63 (-0.14%) |
43.50 |
43.10 - 44.24 |
0.9257 times |
Wed 02 July 2025 |
43.69 (0.41%) |
42.89 |
42.74 - 44.25 |
1.7952 times |
Tue 01 July 2025 |
43.51 (4.97%) |
41.02 |
41.00 - 43.51 |
1.7251 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 39.93 and 42.49 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 44.49 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.62 (-3.21%) |
42.91 |
40.80 - 43.36 |
0.2779 times |
Fri 11 July 2025 |
43.00 (-1.44%) |
43.43 |
42.13 - 44.88 |
0.7203 times |
Thu 03 July 2025 |
43.63 (8.86%) |
40.19 |
40.19 - 44.25 |
0.8857 times |
Fri 27 June 2025 |
40.08 (2.48%) |
39.19 |
38.59 - 41.02 |
4.6303 times |
Fri 20 June 2025 |
39.11 (4.29%) |
37.31 |
37.13 - 39.35 |
0.7203 times |
Fri 13 June 2025 |
37.50 (-5.49%) |
39.79 |
37.50 - 39.82 |
0.5222 times |
Fri 06 June 2025 |
39.68 (-0.3%) |
39.80 |
39.09 - 40.50 |
0.5376 times |
Fri 30 May 2025 |
39.80 (2.34%) |
39.38 |
39.03 - 40.43 |
0.4087 times |
Fri 23 May 2025 |
38.89 (-2.31%) |
39.01 |
38.16 - 40.48 |
0.4087 times |
Fri 16 May 2025 |
39.81 (5.12%) |
39.23 |
38.00 - 40.21 |
0.8885 times |
Fri 09 May 2025 |
37.87 (-1.23%) |
37.62 |
36.85 - 39.20 |
0.5529 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 41.21 and 45.29 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 42.433333333333 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.62 (0.41%) |
41.02 |
40.80 - 44.88 |
0.6197 times |
Mon 30 June 2025 |
41.45 (4.15%) |
39.80 |
37.13 - 41.67 |
2.5769 times |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
0.9673 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.118 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.6381 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.4662 times |
Fri 31 January 2025 |
36.25 (-2.89%) |
36.98 |
34.35 - 38.54 |
0.5954 times |
Tue 31 December 2024 |
37.33 (-15.18%) |
43.59 |
35.97 - 44.66 |
0.5897 times |
Tue 26 November 2024 |
44.01 (10.86%) |
39.70 |
38.64 - 45.42 |
1.2405 times |
Thu 31 October 2024 |
39.70 (-4.66%) |
41.07 |
39.50 - 44.89 |
1.1882 times |
Mon 30 September 2024 |
41.64 (-5.56%) |
44.54 |
38.04 - 44.54 |
0.8289 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 42.52 | | 12 day DMA | 42.95 | | 20 day DMA | 41.46 | | 35 day DMA | 40.53 | | 50 day DMA | 40.02 | | 100 day DMA | 39.59 | | 150 day DMA | 38.9 | | 200 day DMA | 39.65 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.53 | 43.2 | | 12 day EMA | 42.25 | 42.37 | 42.58 | | 20 day EMA | 41.76 | 41.77 | 41.83 | | 35 day EMA | 41.03 | 41 | 40.99 | | 50 day EMA | 40.23 | 40.17 | 40.13 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.52 | 43.02 | 43.55 | | 12 day SMA | 42.95 | 42.83 | 42.78 | | 20 day SMA | 41.46 | 41.25 | 41.12 | | 35 day SMA | 40.53 | 40.45 | 40.39 | | 50 day SMA | 40.02 | 39.95 | 39.89 | | 100 day SMA | 39.59 | 39.55 | 39.52 | | 150 day SMA | 38.9 | 38.92 | 38.93 | | 200 day SMA | 39.65 | 39.65 | 39.66 |
|
|
