AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 40.02 and 40.47 | Daily Target 1 | 39.68 | | Daily Target 2 | 39.9 | | Daily Target 3 | 40.126666666667 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.58 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.13 (-0.12%) |
40.00 |
39.90 - 40.35 |
1.078 times |
Thu 31 July 2025 |
40.18 (-1.03%) |
40.94 |
40.01 - 41.05 |
0.6982 times |
Wed 30 July 2025 |
40.60 (-4.72%) |
42.50 |
40.46 - 42.50 |
0.7392 times |
Tue 29 July 2025 |
42.61 (0.12%) |
43.07 |
42.15 - 43.07 |
0.7084 times |
Mon 28 July 2025 |
42.56 (-1.66%) |
42.98 |
42.56 - 43.47 |
0.9754 times |
Fri 25 July 2025 |
43.28 (-0.3%) |
43.52 |
42.36 - 43.82 |
0.8932 times |
Thu 24 July 2025 |
43.41 (-0.07%) |
43.14 |
42.74 - 43.86 |
1.0986 times |
Wed 23 July 2025 |
43.44 (4.3%) |
42.39 |
41.51 - 43.99 |
1.6222 times |
Tue 22 July 2025 |
41.65 (-1%) |
42.64 |
41.36 - 42.76 |
1.4374 times |
Mon 21 July 2025 |
42.07 (1.11%) |
42.20 |
41.28 - 42.65 |
0.7495 times |
Fri 18 July 2025 |
41.61 (-0.93%) |
42.30 |
41.00 - 42.30 |
1.203 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 38.23 and 41.8 | Weekly Target 1 | 37.6 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 41.166666666667 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 44.74 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.13 (-7.28%) |
42.98 |
39.90 - 43.47 |
0.4 times |
Fri 25 July 2025 |
43.28 (4.01%) |
42.20 |
41.28 - 43.99 |
0.5526 times |
Fri 18 July 2025 |
41.61 (-3.23%) |
42.91 |
40.80 - 43.36 |
0.4787 times |
Fri 11 July 2025 |
43.00 (-1.44%) |
43.43 |
42.13 - 44.88 |
0.7326 times |
Thu 03 July 2025 |
43.63 (8.86%) |
40.19 |
40.19 - 44.25 |
0.9008 times |
Fri 27 June 2025 |
40.08 (2.48%) |
39.19 |
38.59 - 41.02 |
4.7093 times |
Fri 20 June 2025 |
39.11 (4.29%) |
37.31 |
37.13 - 39.35 |
0.7326 times |
Fri 13 June 2025 |
37.50 (-5.49%) |
39.79 |
37.50 - 39.82 |
0.5311 times |
Fri 06 June 2025 |
39.68 (-0.3%) |
39.80 |
39.09 - 40.50 |
0.5467 times |
Fri 30 May 2025 |
39.80 (2.34%) |
39.38 |
39.03 - 40.43 |
0.4157 times |
Fri 23 May 2025 |
38.89 (-2.31%) |
39.01 |
38.16 - 40.48 |
0.4157 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 40.02 and 40.47 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 40.126666666667 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.13 (-0.12%) |
40.00 |
39.90 - 40.35 |
0.0421 times |
Thu 31 July 2025 |
40.18 (-3.06%) |
41.02 |
40.01 - 44.88 |
1.0988 times |
Mon 30 June 2025 |
41.45 (4.15%) |
39.80 |
37.13 - 41.67 |
2.7868 times |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
1.0461 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.209 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.6901 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.5042 times |
Fri 31 January 2025 |
36.25 (-2.89%) |
36.98 |
34.35 - 38.54 |
0.6439 times |
Tue 31 December 2024 |
37.33 (-15.18%) |
43.59 |
35.97 - 44.66 |
0.6377 times |
Tue 26 November 2024 |
44.01 (10.86%) |
39.70 |
38.64 - 45.42 |
1.3415 times |
Thu 31 October 2024 |
39.70 (-4.66%) |
41.07 |
39.50 - 44.89 |
1.285 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 41.96 | | 20 day DMA | 42.34 | | 35 day DMA | 41.38 | | 50 day DMA | 40.79 | | 100 day DMA | 40.13 | | 150 day DMA | 39.05 | | 200 day DMA | 39.67 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.98 | 41.41 | 42.03 | | 12 day EMA | 41.68 | 41.96 | 42.28 | | 20 day EMA | 41.76 | 41.93 | 42.11 | | 35 day EMA | 41.35 | 41.42 | 41.49 | | 50 day EMA | 40.73 | 40.75 | 40.77 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.85 | 42.49 | | 12 day SMA | 41.96 | 42.09 | 42.17 | | 20 day SMA | 42.34 | 42.51 | 42.69 | | 35 day SMA | 41.38 | 41.35 | 41.31 | | 50 day SMA | 40.79 | 40.79 | 40.78 | | 100 day SMA | 40.13 | 40.09 | 40.06 | | 150 day SMA | 39.05 | 39.02 | 39 | | 200 day SMA | 39.67 | 39.68 | 39.69 |
|
|
