GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 31.66 and 32.09 | Daily Target 1 | 31.35 | | Daily Target 2 | 31.53 | | Daily Target 3 | 31.776666666667 | | Daily Target 4 | 31.96 | | Daily Target 5 | 32.21 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.01 |
0.672 times |
Wed 16 April 2025 |
31.72 (-1%) |
31.68 |
31.59 - 32.02 |
0 times |
Tue 15 April 2025 |
32.04 (-0.16%) |
32.18 |
32.04 - 32.25 |
0.9928 times |
Mon 14 April 2025 |
32.09 (1.01%) |
32.06 |
31.93 - 32.27 |
2.3991 times |
Fri 11 April 2025 |
31.77 (2.68%) |
31.15 |
31.15 - 31.83 |
0.9825 times |
Thu 10 April 2025 |
30.94 (-1.65%) |
31.09 |
30.50 - 31.18 |
4.9536 times |
Wed 09 April 2025 |
31.46 (6.97%) |
29.52 |
29.41 - 31.56 |
1.8814 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 31.66 and 32.09 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.01 |
0.1099 times |
Wed 16 April 2025 |
31.72 (-0.16%) |
32.06 |
31.59 - 32.27 |
0.5549 times |
Fri 11 April 2025 |
31.77 (2.45%) |
29.50 |
29.19 - 31.83 |
2.5747 times |
Fri 04 April 2025 |
31.01 (-6.79%) |
32.96 |
30.69 - 33.50 |
2.3153 times |
Fri 28 March 2025 |
33.27 (-1.33%) |
33.95 |
33.24 - 34.01 |
0.9886 times |
Fri 21 March 2025 |
33.72 (-0.21%) |
33.81 |
33.60 - 34.37 |
3.4565 times |
Fri 14 March 2025 |
33.79 (0.81%) |
33.02 |
32.53 - 33.81 |
2.2779 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 28.3 and 32.61 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 31.47 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 35.78 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.72 (-4.4%) |
33.19 |
29.19 - 33.50 |
0.8777 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.2765 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.5659 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.4647 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.6312 times |
Tue 26 November 2024 |
33.05 (-2.19%) |
33.91 |
32.80 - 35.04 |
1.4107 times |
Thu 31 October 2024 |
33.79 (-3.76%) |
35.20 |
33.63 - 36.16 |
0.4786 times |
Mon 30 September 2024 |
35.11 (5.56%) |
32.94 |
31.89 - 35.79 |
0.3889 times |
Fri 30 August 2024 |
33.26 (0.7%) |
32.84 |
30.45 - 33.71 |
0.549 times |
Wed 31 July 2024 |
33.03 (1.1%) |
32.70 |
32.05 - 34.13 |
1.3569 times |
Fri 28 June 2024 |
32.67 (2.38%) |
32.25 |
31.62 - 33.00 |
0.4546 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.5 | | 20 day DMA | 31.92 | | 35 day DMA | 32.62 | | 50 day DMA | 32.83 | | 100 day DMA | 32.72 | | 150 day DMA | 33.23 | | 200 day DMA | 33.14 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.71 | 31.71 | | 12 day EMA | 31.78 | 31.79 | 31.8 | | 20 day EMA | 31.99 | 32.02 | 32.05 | | 35 day EMA | 32.28 | 32.31 | 32.34 | | 50 day EMA | 32.7 | 32.74 | 32.78 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.72 | 31.78 | | 12 day SMA | 31.5 | 31.34 | 31.28 | | 20 day SMA | 31.92 | 32.03 | 32.13 | | 35 day SMA | 32.62 | 32.64 | 32.66 | | 50 day SMA | 32.83 | 32.85 | 32.87 | | 100 day SMA | 32.72 | 32.73 | 32.75 | | 150 day SMA | 33.23 | 33.23 | 33.24 | | 200 day SMA | 33.14 | 33.14 | 33.15 |
|
|
