GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 37.14 and 37.23 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.21 | | Daily Target 4 | 37.24 | | Daily Target 5 | 37.3 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.18 (-0.46%) |
37.22 |
37.18 - 37.27 |
1.0656 times |
Thu 10 July 2025 |
37.35 (0.21%) |
37.31 |
37.16 - 37.35 |
0.8108 times |
Wed 09 July 2025 |
37.27 (-0.11%) |
37.29 |
37.15 - 37.31 |
0.7338 times |
Tue 08 July 2025 |
37.31 (0.73%) |
37.27 |
37.20 - 37.33 |
0.6011 times |
Mon 07 July 2025 |
37.04 (-1.44%) |
37.20 |
37.00 - 37.32 |
1.8193 times |
Thu 03 July 2025 |
37.58 (0.35%) |
37.46 |
37.46 - 37.64 |
0.6714 times |
Wed 02 July 2025 |
37.45 (0.48%) |
37.15 |
37.14 - 37.45 |
0.8758 times |
Tue 01 July 2025 |
37.27 (0.16%) |
37.25 |
37.20 - 37.33 |
1.5088 times |
Mon 30 June 2025 |
37.21 (0.22%) |
36.98 |
36.98 - 37.22 |
1.4663 times |
Fri 27 June 2025 |
37.13 (-0.05%) |
37.11 |
37.00 - 37.21 |
0.4472 times |
Thu 26 June 2025 |
37.15 (0.49%) |
37.13 |
37.11 - 37.26 |
0.7192 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 36.92 and 37.27 | Weekly Target 1 | 36.83 | | Weekly Target 2 | 37 | | Weekly Target 3 | 37.176666666667 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.18 (-1.06%) |
37.20 |
37.00 - 37.35 |
0.8639 times |
Thu 03 July 2025 |
37.58 (1.21%) |
36.98 |
36.98 - 37.64 |
0.7766 times |
Fri 27 June 2025 |
37.13 (3.86%) |
35.68 |
35.60 - 37.26 |
0.7374 times |
Fri 20 June 2025 |
35.75 (-0.69%) |
36.27 |
35.71 - 36.42 |
1.4734 times |
Fri 13 June 2025 |
36.00 (0.28%) |
35.86 |
35.86 - 36.70 |
0.8418 times |
Fri 06 June 2025 |
35.90 (3.16%) |
34.93 |
34.72 - 35.91 |
1.0749 times |
Fri 30 May 2025 |
34.80 (-1.08%) |
35.09 |
34.57 - 35.30 |
1.2499 times |
Fri 23 May 2025 |
35.18 (0.09%) |
35.01 |
34.82 - 35.66 |
1.2205 times |
Fri 16 May 2025 |
35.15 (2.75%) |
34.92 |
34.72 - 35.36 |
1.0719 times |
Fri 09 May 2025 |
34.21 (-0.2%) |
34.58 |
33.84 - 34.60 |
0.6898 times |
Fri 02 May 2025 |
34.28 (3.75%) |
33.14 |
32.97 - 34.38 |
0.7461 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 36.77 and 37.41 | Monthly Target 1 | 36.63 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 37.273333333333 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.18 (-0.08%) |
37.25 |
37.00 - 37.64 |
0.2438 times |
Mon 30 June 2025 |
37.21 (6.93%) |
34.93 |
34.72 - 37.26 |
0.7688 times |
Fri 30 May 2025 |
34.80 (4.29%) |
33.45 |
33.27 - 35.66 |
0.7904 times |
Wed 30 April 2025 |
33.37 (0.57%) |
33.19 |
29.19 - 33.50 |
1.1492 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.3177 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.5841 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.5443 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.6515 times |
Tue 26 November 2024 |
33.05 (-2.19%) |
33.91 |
32.80 - 35.04 |
1.4562 times |
Thu 31 October 2024 |
33.79 (-3.76%) |
35.20 |
33.63 - 36.16 |
0.4941 times |
Mon 30 September 2024 |
35.11 (5.56%) |
32.94 |
31.89 - 35.79 |
0.4015 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 37.24 | | 20 day DMA | 36.83 | | 35 day DMA | 36.21 | | 50 day DMA | 35.66 | | 100 day DMA | 34.2 | | 150 day DMA | 33.68 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.29 | 37.26 | | 12 day EMA | 37.11 | 37.1 | 37.05 | | 20 day EMA | 36.81 | 36.77 | 36.71 | | 35 day EMA | 36.21 | 36.15 | 36.08 | | 50 day EMA | 35.58 | 35.51 | 35.43 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.31 | 37.33 | | 12 day SMA | 37.24 | 37.22 | 37.11 | | 20 day SMA | 36.83 | 36.79 | 36.73 | | 35 day SMA | 36.21 | 36.15 | 36.09 | | 50 day SMA | 35.66 | 35.58 | 35.5 | | 100 day SMA | 34.2 | 34.17 | 34.13 | | 150 day SMA | 33.68 | 33.65 | 33.62 | | 200 day SMA | 33.83 | 33.81 | 33.79 |
|
|
