SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 25.27 and 25.5 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.303333333333 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.53 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.38 (-0.74%) |
25.25 |
25.15 - 25.38 |
1.0939 times |
Fri 29 August 2025 |
25.57 (0%) |
25.66 |
25.47 - 25.67 |
1.1652 times |
Fri 29 August 2025 |
25.57 (-0.62%) |
25.66 |
25.47 - 25.67 |
1.1652 times |
Thu 28 August 2025 |
25.73 (0.39%) |
25.65 |
25.58 - 25.74 |
0.7294 times |
Wed 27 August 2025 |
25.63 (0.2%) |
25.54 |
25.53 - 25.65 |
0.6526 times |
Tue 26 August 2025 |
25.58 (0.51%) |
25.43 |
25.42 - 25.58 |
1.0077 times |
Mon 25 August 2025 |
25.45 (-0.43%) |
25.50 |
25.44 - 25.56 |
0.7647 times |
Fri 22 August 2025 |
25.56 (1.59%) |
25.23 |
25.23 - 25.61 |
1.1031 times |
Thu 21 August 2025 |
25.16 (-0.4%) |
25.17 |
25.08 - 25.25 |
1.0714 times |
Wed 20 August 2025 |
25.26 (-0.24%) |
25.29 |
25.04 - 25.30 |
1.2469 times |
Tue 19 August 2025 |
25.32 (-0.59%) |
25.46 |
25.27 - 25.50 |
0.9249 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 25.27 and 25.5 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.303333333333 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.38 (-0.74%) |
25.25 |
25.15 - 25.38 |
0.3126 times |
Fri 29 August 2025 |
25.57 (0%) |
25.66 |
25.47 - 25.67 |
0.3329 times |
Fri 29 August 2025 |
25.57 (0.04%) |
25.50 |
25.42 - 25.74 |
1.2343 times |
Fri 22 August 2025 |
25.56 (0.35%) |
25.45 |
25.04 - 25.61 |
1.4482 times |
Fri 15 August 2025 |
25.47 (1.03%) |
25.22 |
25.11 - 25.58 |
1.1898 times |
Fri 08 August 2025 |
25.21 (2.35%) |
25.02 |
24.83 - 25.24 |
1.0942 times |
Fri 01 August 2025 |
24.63 (-2.42%) |
25.27 |
24.52 - 25.35 |
1.4816 times |
Fri 25 July 2025 |
25.24 (1.53%) |
24.91 |
24.80 - 25.25 |
0.8657 times |
Fri 18 July 2025 |
24.86 (0.65%) |
24.67 |
24.47 - 24.95 |
1.0708 times |
Fri 11 July 2025 |
24.70 (-0.28%) |
24.67 |
24.47 - 24.83 |
0.9699 times |
Thu 03 July 2025 |
24.77 (1.81%) |
24.44 |
24.35 - 24.80 |
0.9016 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 25.27 and 25.5 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.303333333333 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.38 (-0.74%) |
25.25 |
25.15 - 25.38 |
0.0699 times |
Fri 29 August 2025 |
25.57 (2.12%) |
24.80 |
24.52 - 25.74 |
1.2777 times |
Thu 31 July 2025 |
25.04 (2.45%) |
24.40 |
24.36 - 25.35 |
1.0229 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
1.0396 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
1.1116 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.7159 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
1.339 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.8163 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
0.9782 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
0.6288 times |
Tue 26 November 2024 |
23.85 (6.28%) |
22.58 |
22.43 - 23.87 |
0.5581 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.47 | | 20 day DMA | 25.41 | | 35 day DMA | 25.22 | | 50 day DMA | 24.99 | | 100 day DMA | 23.77 | | 150 day DMA | 23.44 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.58 | 25.58 | | 12 day EMA | 25.47 | 25.49 | 25.48 | | 20 day EMA | 25.38 | 25.38 | 25.36 | | 35 day EMA | 25.16 | 25.15 | 25.13 | | 50 day EMA | 24.95 | 24.93 | 24.9 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.62 | 25.59 | | 12 day SMA | 25.47 | 25.48 | 25.48 | | 20 day SMA | 25.41 | 25.38 | 25.34 | | 35 day SMA | 25.22 | 25.2 | 25.18 | | 50 day SMA | 24.99 | 24.96 | 24.92 | | 100 day SMA | 23.77 | 23.72 | 23.68 | | 150 day SMA | 23.44 | 23.43 | 23.42 | | 200 day SMA | 23.48 | 23.47 | 23.46 |
|
|
