SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 26.35 and 26.62 | Daily Target 1 | 26.27 | | Daily Target 2 | 26.42 | | Daily Target 3 | 26.536666666667 | | Daily Target 4 | 26.69 | | Daily Target 5 | 26.81 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.58 (0.64%) |
26.65 |
26.38 - 26.65 |
0.6804 times |
Wed 22 October 2025 |
26.41 (-0.64%) |
26.59 |
26.23 - 26.59 |
1.238 times |
Tue 21 October 2025 |
26.58 (0.04%) |
26.56 |
26.51 - 26.64 |
0.6081 times |
Mon 20 October 2025 |
26.57 (1.07%) |
26.41 |
26.40 - 26.61 |
0.556 times |
Fri 17 October 2025 |
26.29 (0.5%) |
25.86 |
25.80 - 26.35 |
1.1255 times |
Thu 16 October 2025 |
26.16 (-0.72%) |
26.37 |
26.02 - 26.49 |
1.1641 times |
Wed 15 October 2025 |
26.35 (0.46%) |
26.42 |
26.10 - 26.55 |
1.303 times |
Tue 14 October 2025 |
26.23 (-0.15%) |
26.01 |
25.87 - 26.37 |
1.1525 times |
Mon 13 October 2025 |
26.27 (1.62%) |
26.16 |
26.12 - 26.32 |
0.9526 times |
Fri 10 October 2025 |
25.85 (-2.71%) |
26.60 |
25.84 - 26.68 |
1.2199 times |
Thu 09 October 2025 |
26.57 (-0.34%) |
26.66 |
26.49 - 26.68 |
0.7514 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 26.41 and 26.83 | Weekly Target 1 | 26.07 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.486666666667 | | Weekly Target 4 | 26.74 | | Weekly Target 5 | 26.91 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.58 (1.1%) |
26.41 |
26.23 - 26.65 |
0.9999 times |
Fri 17 October 2025 |
26.29 (1.7%) |
26.16 |
25.80 - 26.55 |
1.8481 times |
Fri 10 October 2025 |
25.85 (-2.38%) |
26.50 |
25.84 - 26.72 |
1.2121 times |
Fri 03 October 2025 |
26.48 (1.11%) |
26.29 |
26.18 - 26.63 |
1.1445 times |
Fri 26 September 2025 |
26.19 (-0.64%) |
26.31 |
25.89 - 26.51 |
0.9928 times |
Fri 19 September 2025 |
26.36 (1.19%) |
26.13 |
25.92 - 26.40 |
0.838 times |
Fri 12 September 2025 |
26.05 (1.52%) |
25.70 |
25.65 - 26.11 |
0.8347 times |
Fri 05 September 2025 |
25.66 (0.35%) |
25.25 |
25.15 - 25.85 |
0.9152 times |
Fri 29 August 2025 |
25.57 (0%) |
25.66 |
25.47 - 25.67 |
0.2581 times |
Fri 29 August 2025 |
25.57 (0.04%) |
25.50 |
25.42 - 25.74 |
0.9567 times |
Fri 22 August 2025 |
25.56 (0.35%) |
25.45 |
25.04 - 25.61 |
1.1226 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 26.19 and 27.11 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.366666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.58 (0.91%) |
26.24 |
25.80 - 26.72 |
1.1402 times |
Tue 30 September 2025 |
26.34 (3.01%) |
25.25 |
25.15 - 26.51 |
1.0021 times |
Fri 29 August 2025 |
25.57 (2.12%) |
24.80 |
24.52 - 25.74 |
1.0794 times |
Thu 31 July 2025 |
25.04 (2.45%) |
24.40 |
24.36 - 25.35 |
0.8642 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
0.8782 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
0.9391 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.4496 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
1.1312 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.6896 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
0.8264 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
0.5312 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 26.38 | | 20 day DMA | 26.39 | | 35 day DMA | 26.26 | | 50 day DMA | 26.03 | | 100 day DMA | 25.28 | | 150 day DMA | 24.16 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.42 | 26.43 | | 12 day EMA | 26.41 | 26.38 | 26.38 | | 20 day EMA | 26.36 | 26.34 | 26.33 | | 35 day EMA | 26.19 | 26.17 | 26.16 | | 50 day EMA | 26.02 | 26 | 25.98 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.4 | 26.39 | | 12 day SMA | 26.38 | 26.37 | 26.38 | | 20 day SMA | 26.39 | 26.36 | 26.35 | | 35 day SMA | 26.26 | 26.23 | 26.21 | | 50 day SMA | 26.03 | 26.01 | 25.99 | | 100 day SMA | 25.28 | 25.24 | 25.21 | | 150 day SMA | 24.16 | 24.14 | 24.11 | | 200 day SMA | 23.97 | 23.95 | 23.94 |
|
|
