SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 19.45 and 21.09 | Daily Target 1 | 18.2 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 20.69 | | Daily Target 5 | 21.48 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.89 (-0.3%) |
19.28 |
19.00 - 20.64 |
2.3312 times |
Fri 04 April 2025 |
19.95 (-5.94%) |
20.63 |
19.93 - 20.74 |
2.0248 times |
Thu 03 April 2025 |
21.21 (-4.97%) |
21.51 |
21.19 - 21.63 |
1.1563 times |
Wed 02 April 2025 |
22.32 (0.68%) |
21.91 |
21.90 - 22.42 |
0.4683 times |
Tue 01 April 2025 |
22.17 (0.41%) |
21.99 |
21.85 - 22.23 |
0.5606 times |
Mon 31 March 2025 |
22.08 (0.55%) |
21.70 |
21.58 - 22.14 |
1.1519 times |
Fri 28 March 2025 |
21.96 (-2.4%) |
22.32 |
21.91 - 22.37 |
0.5866 times |
Wed 26 March 2025 |
22.50 (-1.27%) |
22.74 |
22.42 - 22.79 |
0.7965 times |
Mon 24 March 2025 |
22.79 (1.83%) |
22.62 |
22.61 - 22.82 |
0.4801 times |
Fri 21 March 2025 |
22.38 (0.09%) |
22.17 |
22.12 - 22.39 |
0.4436 times |
Thu 20 March 2025 |
22.36 (-0.22%) |
22.26 |
22.24 - 22.55 |
0.4057 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 19.45 and 21.09 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.69 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.89 (-0.3%) |
19.28 |
19.00 - 20.64 |
0.7809 times |
Fri 04 April 2025 |
19.95 (-9.15%) |
21.70 |
19.93 - 22.42 |
1.7962 times |
Fri 28 March 2025 |
21.96 (-1.88%) |
22.62 |
21.91 - 22.82 |
0.6242 times |
Fri 21 March 2025 |
22.38 (0.81%) |
22.21 |
22.08 - 22.57 |
0.9211 times |
Fri 14 March 2025 |
22.20 (-2.37%) |
22.40 |
21.69 - 22.48 |
1.5039 times |
Fri 07 March 2025 |
22.74 (-3.28%) |
23.57 |
22.32 - 23.64 |
1.4161 times |
Fri 28 February 2025 |
23.51 (-1.01%) |
23.82 |
23.04 - 23.86 |
0.8989 times |
Fri 21 February 2025 |
23.75 (-1.86%) |
24.23 |
23.71 - 24.31 |
0.5886 times |
Fri 14 February 2025 |
24.20 (1.47%) |
23.97 |
23.72 - 24.23 |
0.5994 times |
Fri 07 February 2025 |
23.85 (-0.08%) |
23.49 |
23.42 - 24.14 |
0.8706 times |
Fri 31 January 2025 |
23.87 (-1.08%) |
23.60 |
23.58 - 24.21 |
1.0728 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 17.74 and 21.16 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 20.436666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.89 (-9.92%) |
21.99 |
19.00 - 22.42 |
0.9907 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
2.1933 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
1.3372 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
1.6024 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
1.03 times |
Tue 26 November 2024 |
23.85 (6.28%) |
22.58 |
22.43 - 23.87 |
0.9142 times |
Thu 31 October 2024 |
22.44 (-66.93%) |
67.81 |
22.44 - 68.33 |
1.1994 times |
Mon 30 September 2024 |
67.85 (1.8%) |
66.29 |
63.74 - 67.92 |
0.2604 times |
Fri 30 August 2024 |
66.65 (2.29%) |
65.30 |
60.20 - 66.70 |
0.253 times |
Wed 31 July 2024 |
65.16 (1.42%) |
64.48 |
63.55 - 66.84 |
0.2194 times |
Fri 28 June 2024 |
64.25 (3.13%) |
62.60 |
61.80 - 64.99 |
0.2011 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 21.84 | | 20 day DMA | 21.97 | | 35 day DMA | 22.66 | | 50 day DMA | 23.05 | | 100 day DMA | 23.28 | | 150 day DMA | 33.36 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 21.25 | 21.9 | | 12 day EMA | 21.52 | 21.82 | 22.16 | | 20 day EMA | 21.92 | 22.13 | 22.36 | | 35 day EMA | 22.44 | 22.59 | 22.75 | | 50 day EMA | 22.9 | 23.02 | 23.15 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.55 | 21.95 | | 12 day SMA | 21.84 | 22.02 | 22.23 | | 20 day SMA | 21.97 | 22.11 | 22.26 | | 35 day SMA | 22.66 | 22.78 | 22.89 | | 50 day SMA | 23.05 | 23.13 | 23.21 | | 100 day SMA | 23.28 | 23.3 | 23.33 | | 150 day SMA | 33.36 | 33.66 | 33.97 | | 200 day SMA | 41.18 | 41.4 | 41.62 |
|
|
