RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital RCG are 2.55 and 2.59 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.5833333333333 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.62 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.57 (-1.53%) |
2.61 |
2.57 - 2.61 |
0.4099 times |
Wed 22 October 2025 |
2.61 (-0.38%) |
2.61 |
2.61 - 2.61 |
0.262 times |
Tue 21 October 2025 |
2.62 (0.77%) |
2.60 |
2.58 - 2.62 |
0.3962 times |
Mon 20 October 2025 |
2.60 (0.78%) |
2.60 |
2.56 - 2.62 |
0.7767 times |
Fri 17 October 2025 |
2.58 (-1.53%) |
2.51 |
2.51 - 2.62 |
2.7776 times |
Thu 16 October 2025 |
2.62 (0.38%) |
2.61 |
2.61 - 2.62 |
0.4128 times |
Wed 15 October 2025 |
2.61 (0.38%) |
2.57 |
2.57 - 2.62 |
1.2257 times |
Tue 14 October 2025 |
2.60 (0%) |
2.60 |
2.49 - 2.60 |
1.4857 times |
Mon 13 October 2025 |
2.60 (-0.76%) |
2.62 |
2.60 - 2.62 |
1.04 times |
Fri 10 October 2025 |
2.62 (1.55%) |
2.59 |
2.56 - 2.62 |
1.2134 times |
Thu 09 October 2025 |
2.58 (-1.53%) |
2.58 |
2.55 - 2.62 |
0.6314 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital RCG are 2.54 and 2.6 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.57 (-0.39%) |
2.60 |
2.56 - 2.62 |
0.4239 times |
Fri 17 October 2025 |
2.58 (-1.53%) |
2.62 |
2.49 - 2.62 |
1.5952 times |
Fri 10 October 2025 |
2.62 (1.55%) |
2.57 |
2.54 - 2.62 |
0.9422 times |
Fri 03 October 2025 |
2.58 (-0.39%) |
2.54 |
2.54 - 2.64 |
0.9301 times |
Fri 26 September 2025 |
2.59 (-1.52%) |
2.62 |
2.40 - 2.65 |
1.5165 times |
Fri 19 September 2025 |
2.63 (-0.75%) |
2.64 |
2.61 - 2.65 |
1.2092 times |
Fri 12 September 2025 |
2.65 (-1.12%) |
2.68 |
2.56 - 2.71 |
1.3486 times |
Fri 05 September 2025 |
2.68 (-1.11%) |
2.68 |
2.63 - 2.71 |
0.5605 times |
Fri 29 August 2025 |
2.71 (0%) |
2.68 |
2.65 - 2.71 |
0.3443 times |
Fri 29 August 2025 |
2.71 (2.26%) |
2.55 |
2.55 - 2.71 |
1.1295 times |
Fri 22 August 2025 |
2.65 (-0.38%) |
2.50 |
2.50 - 2.69 |
0.6515 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital RCG are 2.46 and 2.61 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.57 (0.78%) |
2.59 |
2.49 - 2.64 |
0.7112 times |
Tue 30 September 2025 |
2.55 (-5.9%) |
2.68 |
2.40 - 2.71 |
1.0623 times |
Fri 29 August 2025 |
2.71 (4.63%) |
2.59 |
2.50 - 2.71 |
0.9712 times |
Thu 31 July 2025 |
2.59 (-2.63%) |
2.60 |
2.55 - 2.71 |
1.3082 times |
Mon 30 June 2025 |
2.66 (1.14%) |
2.52 |
2.42 - 2.70 |
0.841 times |
Fri 30 May 2025 |
2.63 (3.95%) |
2.62 |
2.11 - 2.73 |
0.9676 times |
Wed 30 April 2025 |
2.53 (-0.78%) |
2.58 |
2.30 - 2.68 |
0.8128 times |
Mon 31 March 2025 |
2.55 (-5.56%) |
2.74 |
2.26 - 2.75 |
1.0671 times |
Fri 28 February 2025 |
2.70 (-3.57%) |
2.73 |
2.52 - 2.84 |
1.125 times |
Fri 31 January 2025 |
2.80 (25.56%) |
2.22 |
2.22 - 2.88 |
1.1336 times |
Tue 31 December 2024 |
2.23 (-9.72%) |
2.71 |
2.23 - 2.75 |
1.4943 times |
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.6 | | 20 day DMA | 2.6 | | 35 day DMA | 2.61 | | 50 day DMA | 2.62 | | 100 day DMA | 2.62 | | 150 day DMA | 2.6 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Renaissance Capital RCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.61 | 2.61 | | 12 day EMA | 2.6 | 2.6 | 2.6 | | 20 day EMA | 2.61 | 2.61 | 2.61 | | 35 day EMA | 2.63 | 2.63 | 2.63 | | 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Renaissance Capital RCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.61 | 2.61 | | 12 day SMA | 2.6 | 2.6 | 2.61 | | 20 day SMA | 2.6 | 2.6 | 2.6 | | 35 day SMA | 2.61 | 2.61 | 2.61 | | 50 day SMA | 2.62 | 2.63 | 2.62 | | 100 day SMA | 2.62 | 2.62 | 2.62 | | 150 day SMA | 2.6 | 2.6 | 2.6 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
