RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital RCG are 2.42 and 2.62 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.68 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.42 (-6.2%) |
2.41 |
2.41 - 2.61 |
1.3255 times |
| Mon 28 April 2025 |
2.58 (-0.77%) |
2.55 |
2.55 - 2.60 |
0.8248 times |
| Fri 25 April 2025 |
2.60 (0%) |
2.49 |
2.46 - 2.60 |
2.1797 times |
| Thu 24 April 2025 |
2.60 (2.77%) |
2.59 |
2.53 - 2.60 |
1.1782 times |
| Tue 22 April 2025 |
2.53 (3.69%) |
2.46 |
2.43 - 2.62 |
0 times |
| Mon 21 April 2025 |
2.44 (-0.81%) |
2.44 |
2.42 - 2.46 |
2.5921 times |
| Thu 17 April 2025 |
2.46 (0.41%) |
2.47 |
2.45 - 2.51 |
1.1744 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.50 |
2.44 - 2.52 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.50 |
2.44 - 2.52 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.50 |
2.44 - 2.52 |
0.7252 times |
| Wed 16 April 2025 |
2.45 (0.41%) |
2.50 |
2.44 - 2.52 |
0 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital RCG are 2.32 and 2.52 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.48 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.42 (-6.92%) |
2.55 |
2.41 - 2.61 |
0.315 times |
| Fri 25 April 2025 |
2.60 (5.69%) |
2.44 |
2.42 - 2.62 |
0.8716 times |
| Thu 17 April 2025 |
2.46 (0.41%) |
2.50 |
2.44 - 2.52 |
0.172 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.50 |
2.44 - 2.52 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.50 |
2.44 - 2.52 |
0.1062 times |
| Wed 16 April 2025 |
2.45 (-2%) |
2.54 |
2.40 - 2.61 |
1.0227 times |
| Fri 11 April 2025 |
2.50 (3.73%) |
2.34 |
2.30 - 2.55 |
2.3603 times |
| Fri 04 April 2025 |
2.41 (-7.66%) |
2.62 |
2.36 - 2.68 |
1.1348 times |
| Fri 28 March 2025 |
2.61 (13.48%) |
2.50 |
2.44 - 2.68 |
1.7476 times |
| Fri 21 March 2025 |
2.30 (-14.81%) |
2.72 |
2.26 - 2.75 |
2.2697 times |
| Fri 14 March 2025 |
2.70 (5.06%) |
2.60 |
2.46 - 2.73 |
1.6699 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital RCG are 2.17 and 2.55 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.42 (-5.1%) |
2.58 |
2.30 - 2.68 |
0.5315 times |
| Mon 31 March 2025 |
2.55 (-5.56%) |
2.74 |
2.26 - 2.75 |
0.7102 times |
| Fri 28 February 2025 |
2.70 (-3.57%) |
2.73 |
2.52 - 2.84 |
0.7488 times |
| Fri 31 January 2025 |
2.80 (25.56%) |
2.22 |
2.22 - 2.88 |
0.7545 times |
| Tue 31 December 2024 |
2.23 (-9.72%) |
2.71 |
2.23 - 2.75 |
0.9946 times |
| Tue 26 November 2024 |
2.47 (14.35%) |
2.14 |
2.14 - 2.85 |
1.9998 times |
| Thu 31 October 2024 |
2.16 (1.89%) |
2.10 |
1.99 - 2.24 |
1.2975 times |
| Mon 30 September 2024 |
2.12 (12.77%) |
1.88 |
1.80 - 2.14 |
0.8516 times |
| Fri 30 August 2024 |
1.88 (5.62%) |
1.77 |
1.65 - 1.89 |
0.698 times |
| Wed 31 July 2024 |
1.78 (4.71%) |
1.73 |
1.65 - 1.83 |
1.4136 times |
| Fri 28 June 2024 |
1.70 (5.59%) |
1.64 |
1.59 - 1.75 |
0.8063 times |
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.49 | | 20 day DMA | 2.47 | | 35 day DMA | 2.53 | | 50 day DMA | 2.57 | | 100 day DMA | 2.58 | | 150 day DMA | 2.45 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Renaissance Capital RCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.56 | 2.55 | | 12 day EMA | 2.51 | 2.53 | 2.52 | | 20 day EMA | 2.51 | 2.52 | 2.51 | | 35 day EMA | 2.51 | 2.52 | 2.52 | | 50 day EMA | 2.57 | 2.58 | 2.58 |
SMA (simple moving average) of Renaissance Capital RCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.55 | 2.53 | | 12 day SMA | 2.49 | 2.5 | 2.5 | | 20 day SMA | 2.47 | 2.47 | 2.47 | | 35 day SMA | 2.53 | 2.53 | 2.53 | | 50 day SMA | 2.57 | 2.57 | 2.57 | | 100 day SMA | 2.58 | 2.59 | 2.59 | | 150 day SMA | 2.45 | 2.45 | 2.44 | | 200 day SMA | 2.29 | 2.29 | 2.28 |
|
|
