US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 25.21 and 25.89 | Daily Target 1 | 24.66 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.336666666667 | | Daily Target 4 | 25.76 | | Daily Target 5 | 26.02 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.51 (2.24%) |
24.91 |
24.91 - 25.59 |
0.9358 times |
Thu 23 October 2025 |
24.95 (-0.99%) |
25.30 |
24.76 - 25.41 |
0.9807 times |
Wed 22 October 2025 |
25.20 (-1.6%) |
25.46 |
25.09 - 25.64 |
0.7961 times |
Tue 21 October 2025 |
25.61 (0.55%) |
25.34 |
25.29 - 25.66 |
0.5985 times |
Mon 20 October 2025 |
25.47 (2.45%) |
25.01 |
24.93 - 25.59 |
0.8661 times |
Fri 17 October 2025 |
24.86 (-0.32%) |
24.85 |
24.76 - 25.11 |
1.0728 times |
Thu 16 October 2025 |
24.94 (-2.31%) |
25.51 |
24.62 - 25.60 |
2.1327 times |
Wed 15 October 2025 |
25.53 (0.47%) |
25.51 |
25.23 - 25.59 |
0.7089 times |
Tue 14 October 2025 |
25.41 (3.17%) |
24.26 |
24.26 - 25.55 |
1.18 times |
Mon 13 October 2025 |
24.63 (-0.53%) |
24.47 |
24.39 - 24.77 |
0.7283 times |
Tue 07 October 2025 |
24.76 (-1.47%) |
25.13 |
24.55 - 25.19 |
1.1009 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 25.14 and 26.04 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.31 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.51 (2.61%) |
25.01 |
24.76 - 25.66 |
1.114 times |
Fri 17 October 2025 |
24.86 (0.4%) |
24.47 |
24.26 - 25.60 |
1.5529 times |
Tue 07 October 2025 |
24.76 (-0.84%) |
25.02 |
24.55 - 25.20 |
0.4272 times |
Fri 03 October 2025 |
24.97 (0.2%) |
25.15 |
24.38 - 25.22 |
0.9807 times |
Fri 26 September 2025 |
24.92 (-3.41%) |
25.71 |
24.75 - 26.12 |
0.9962 times |
Fri 19 September 2025 |
25.80 (-0.73%) |
26.02 |
25.38 - 26.37 |
1.1257 times |
Fri 12 September 2025 |
25.99 (-0.54%) |
26.20 |
25.61 - 26.42 |
1.5899 times |
Fri 05 September 2025 |
26.13 (-0.68%) |
25.94 |
25.80 - 26.99 |
1.1785 times |
Fri 29 August 2025 |
26.31 (0%) |
26.22 |
26.06 - 26.35 |
0.1134 times |
Fri 29 August 2025 |
26.31 (0.34%) |
25.96 |
25.77 - 26.40 |
0.9215 times |
Fri 22 August 2025 |
26.22 (2.18%) |
25.72 |
24.82 - 26.24 |
1.4685 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 24.89 and 26.29 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.54 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.51 (3.49%) |
24.64 |
24.26 - 25.66 |
0.7702 times |
Tue 30 September 2025 |
24.65 (-6.31%) |
25.94 |
24.38 - 26.99 |
1.0984 times |
Fri 29 August 2025 |
26.31 (9.85%) |
23.45 |
22.91 - 26.40 |
1.1736 times |
Thu 31 July 2025 |
23.95 (4.27%) |
22.86 |
22.86 - 25.88 |
1.367 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.2704 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
0.9207 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
0.9883 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
0.9793 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.6886 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.7436 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.3699 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.17 | | 20 day DMA | 25.05 | | 35 day DMA | 25.43 | | 50 day DMA | 25.56 | | 100 day DMA | 24.58 | | 150 day DMA | 23.27 | | 200 day DMA | 23.72 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.17 | 25.28 | | 12 day EMA | 25.21 | 25.15 | 25.19 | | 20 day EMA | 25.22 | 25.19 | 25.22 | | 35 day EMA | 25.26 | 25.25 | 25.27 | | 50 day EMA | 25.4 | 25.4 | 25.42 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.22 | 25.22 | | 12 day SMA | 25.17 | 25.12 | 25.11 | | 20 day SMA | 25.05 | 25.06 | 25.09 | | 35 day SMA | 25.43 | 25.45 | 25.49 | | 50 day SMA | 25.56 | 25.55 | 25.53 | | 100 day SMA | 24.58 | 24.55 | 24.53 | | 150 day SMA | 23.27 | 23.25 | 23.23 | | 200 day SMA | 23.72 | 23.72 | 23.72 |
|
|
