US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 19.91 and 20.2 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.996666666667 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.29 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.94 (0.61%) |
19.91 |
19.88 - 20.17 |
0.8495 times |
| Wed 30 April 2025 |
19.82 (0.35%) |
19.32 |
19.09 - 19.89 |
1.1775 times |
| Tue 29 April 2025 |
19.75 (0.25%) |
19.62 |
19.45 - 19.90 |
0.6985 times |
| Mon 28 April 2025 |
19.70 (0.97%) |
19.59 |
19.49 - 19.96 |
1.1415 times |
| Fri 25 April 2025 |
19.51 (-0.26%) |
19.44 |
19.32 - 19.60 |
0.9098 times |
| Thu 24 April 2025 |
19.56 (3.88%) |
18.91 |
18.91 - 19.59 |
1.2958 times |
| Tue 22 April 2025 |
18.83 (2.34%) |
18.66 |
18.52 - 18.90 |
1.4863 times |
| Mon 21 April 2025 |
18.40 (-2.54%) |
18.64 |
18.22 - 18.68 |
1.2091 times |
| Thu 17 April 2025 |
18.88 (0.21%) |
18.95 |
18.65 - 19.02 |
1.232 times |
| Wed 16 April 2025 |
18.84 (0%) |
19.27 |
18.59 - 19.36 |
0 times |
| Wed 16 April 2025 |
18.84 (0%) |
19.27 |
18.59 - 19.36 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 19.52 and 20.6 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.733333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.94 (2.2%) |
19.59 |
19.09 - 20.17 |
0.6756 times |
| Fri 25 April 2025 |
19.51 (3.34%) |
18.64 |
18.22 - 19.60 |
0.8563 times |
| Thu 17 April 2025 |
18.88 (0.21%) |
19.27 |
18.59 - 19.36 |
0.2152 times |
| Wed 16 April 2025 |
18.84 (0%) |
19.27 |
18.59 - 19.36 |
0 times |
| Wed 16 April 2025 |
18.84 (0%) |
19.27 |
18.59 - 19.36 |
0 times |
| Wed 16 April 2025 |
18.84 (-1.31%) |
19.44 |
18.59 - 19.49 |
0.7644 times |
| Fri 11 April 2025 |
19.09 (5.7%) |
17.37 |
17.11 - 20.47 |
2.6125 times |
| Fri 04 April 2025 |
18.06 (-14.53%) |
20.64 |
17.34 - 20.98 |
2.5641 times |
| Fri 28 March 2025 |
21.13 (-3.87%) |
22.32 |
21.08 - 22.74 |
0.8248 times |
| Fri 21 March 2025 |
21.98 (1.52%) |
21.55 |
21.45 - 22.42 |
1.4871 times |
| Fri 14 March 2025 |
21.65 (-5.99%) |
22.53 |
20.68 - 22.53 |
2.4471 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 19.91 and 20.2 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 19.996666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.29 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.94 (0.61%) |
19.91 |
19.88 - 20.17 |
0.0279 times |
| Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
1.3448 times |
| Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
1.3326 times |
| Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.937 times |
| Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
1.0118 times |
| Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.5033 times |
| Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
1.1274 times |
| Thu 31 October 2024 |
22.74 (9.75%) |
20.70 |
19.89 - 23.25 |
1.6053 times |
| Mon 30 September 2024 |
20.72 (10.8%) |
18.57 |
18.39 - 21.10 |
1.1154 times |
| Fri 30 August 2024 |
18.70 (-1.89%) |
19.07 |
16.48 - 19.09 |
0.9944 times |
| Wed 31 July 2024 |
19.06 (-3.05%) |
19.65 |
18.45 - 19.95 |
1.2389 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.24 | | 20 day DMA | 19.06 | | 35 day DMA | 19.98 | | 50 day DMA | 21.09 | | 100 day DMA | 23.43 | | 150 day DMA | 23.09 | | 200 day DMA | 21.94 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.59 | 19.48 | | 12 day EMA | 19.47 | 19.38 | 19.3 | | 20 day EMA | 19.59 | 19.55 | 19.52 | | 35 day EMA | 20.37 | 20.4 | 20.43 | | 50 day EMA | 21.35 | 21.41 | 21.47 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.67 | 19.47 | | 12 day SMA | 19.24 | 19.15 | 19.09 | | 20 day SMA | 19.06 | 18.96 | 18.93 | | 35 day SMA | 19.98 | 20.01 | 20.06 | | 50 day SMA | 21.09 | 21.21 | 21.33 | | 100 day SMA | 23.43 | 23.48 | 23.52 | | 150 day SMA | 23.09 | 23.09 | 23.09 | | 200 day SMA | 21.94 | 21.94 | 21.93 |
|
|
