UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology Strong Daily Stock price targets for UltraTechnology ROM are 43.08 and 46.49 | Daily Target 1 | 42.23 | | Daily Target 2 | 43.93 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 47.34 | | Daily Target 5 | 49.05 |
Daily price and volume Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.64 (0%) |
46.30 |
43.93 - 47.34 |
0 times |
Wed 16 April 2025 |
45.64 (0%) |
46.30 |
43.93 - 47.34 |
0.8875 times |
Wed 16 April 2025 |
45.64 (0%) |
46.30 |
43.93 - 47.34 |
0 times |
Wed 16 April 2025 |
45.64 (-6.9%) |
46.30 |
43.93 - 47.34 |
0 times |
Tue 15 April 2025 |
49.02 (0.88%) |
48.74 |
48.54 - 49.69 |
0.3958 times |
Mon 14 April 2025 |
48.59 (1.57%) |
50.78 |
47.95 - 50.79 |
1.1747 times |
Fri 11 April 2025 |
47.84 (3.8%) |
45.39 |
44.92 - 47.95 |
0.5076 times |
Thu 10 April 2025 |
46.09 (-8.88%) |
47.42 |
42.78 - 47.55 |
1.5775 times |
Wed 09 April 2025 |
50.58 (26.51%) |
40.07 |
40.07 - 51.09 |
3.1586 times |
Tue 08 April 2025 |
39.98 (-3.89%) |
44.80 |
38.53 - 45.79 |
2.2982 times |
Mon 07 April 2025 |
41.60 (1.09%) |
37.73 |
36.68 - 45.42 |
2.8559 times |
Weekly price and charts UltraTechnology Strong weekly Stock price targets for UltraTechnology ROM are 43.08 and 46.49 | Weekly Target 1 | 42.23 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.64 (0%) |
46.30 |
43.93 - 47.34 |
0 times |
Wed 16 April 2025 |
45.64 (0%) |
46.30 |
43.93 - 47.34 |
0.2537 times |
Wed 16 April 2025 |
45.64 (0%) |
46.30 |
43.93 - 47.34 |
0 times |
Wed 16 April 2025 |
45.64 (-4.6%) |
50.78 |
43.93 - 50.79 |
0.449 times |
Fri 11 April 2025 |
47.84 (16.26%) |
37.73 |
36.68 - 51.09 |
2.9727 times |
Fri 04 April 2025 |
41.15 (-22.65%) |
51.39 |
41.11 - 55.75 |
2.2071 times |
Fri 28 March 2025 |
53.20 (-7.2%) |
59.18 |
52.98 - 59.71 |
0.6244 times |
Fri 21 March 2025 |
57.33 (0.1%) |
57.27 |
55.22 - 58.92 |
0.7502 times |
Fri 14 March 2025 |
57.27 (-4.66%) |
57.71 |
53.57 - 57.77 |
1.4526 times |
Fri 07 March 2025 |
60.07 (-6.43%) |
64.76 |
56.95 - 65.07 |
1.2902 times |
Fri 28 February 2025 |
64.20 (-8.22%) |
70.49 |
60.98 - 70.69 |
1.2046 times |
Monthly price and charts UltraTechnology Strong monthly Stock price targets for UltraTechnology ROM are 31.63 and 50.7 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 46.023333333333 | | Monthly Target 4 | 55.37 | | Monthly Target 5 | 65.09 |
Monthly price and volumes Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.64 (-14.58%) |
52.76 |
36.68 - 55.75 |
1.5255 times |
Mon 31 March 2025 |
53.43 (-16.78%) |
64.76 |
50.42 - 65.07 |
1.2384 times |
Fri 28 February 2025 |
64.20 (-5.24%) |
64.77 |
60.98 - 74.97 |
0.946 times |
Fri 31 January 2025 |
67.75 (-2.84%) |
70.52 |
64.76 - 75.08 |
0.824 times |
Tue 31 December 2024 |
69.73 (-2.49%) |
74.72 |
68.36 - 75.35 |
0.4528 times |
Tue 26 November 2024 |
71.51 (10.51%) |
64.51 |
64.51 - 73.58 |
0.652 times |
Thu 31 October 2024 |
64.71 (-3.52%) |
66.81 |
63.25 - 72.22 |
0.6643 times |
Mon 30 September 2024 |
67.07 (3.95%) |
63.22 |
54.60 - 69.00 |
0.9315 times |
Fri 30 August 2024 |
64.52 (0.02%) |
64.21 |
48.72 - 68.98 |
1.4473 times |
Wed 31 July 2024 |
64.51 (-7.62%) |
70.25 |
58.69 - 77.46 |
1.3183 times |
Fri 28 June 2024 |
69.83 (15.38%) |
61.75 |
59.70 - 73.89 |
0.9142 times |
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value | | 5 day DMA | 46.32 | | 12 day DMA | 45.62 | | 20 day DMA | 49.22 | | 35 day DMA | 53.04 | | 50 day DMA | 58.21 | | 100 day DMA | 64.46 | | 150 day DMA | 65.36 | | 200 day DMA | 65.37 | EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 46.32 | 46.66 | | 12 day EMA | 47.26 | 47.56 | 47.91 | | 20 day EMA | 49.22 | 49.6 | 50.02 | | 35 day EMA | 53.42 | 53.88 | 54.37 | | 50 day EMA | 57.81 | 58.31 | 58.83 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.32 | 46.91 | 47.35 | | 12 day SMA | 45.62 | 45.77 | 46.54 | | 20 day SMA | 49.22 | 49.79 | 50.4 | | 35 day SMA | 53.04 | 53.52 | 54.14 | | 50 day SMA | 58.21 | 58.69 | 59.13 | | 100 day SMA | 64.46 | 64.72 | 64.98 | | 150 day SMA | 65.36 | 65.45 | 65.53 | | 200 day SMA | 65.37 | 65.49 | 65.61 |
|
|
