UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology Strong Daily Stock price targets for UltraTechnology ROM are 95.09 and 98.62 | Daily Target 1 | 92.2 | | Daily Target 2 | 94.45 | | Daily Target 3 | 95.726666666667 | | Daily Target 4 | 97.98 | | Daily Target 5 | 99.26 |
Daily price and volume Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.71 (2.51%) |
93.47 |
93.47 - 97.00 |
0.6028 times |
Wed 22 October 2025 |
94.34 (-1.95%) |
96.13 |
92.06 - 96.64 |
0.4641 times |
Tue 21 October 2025 |
96.22 (-0.06%) |
96.43 |
95.50 - 96.86 |
0.6813 times |
Mon 20 October 2025 |
96.28 (2.21%) |
95.13 |
95.13 - 96.99 |
0.7743 times |
Fri 17 October 2025 |
94.20 (0.34%) |
91.60 |
91.60 - 94.57 |
1.0156 times |
Thu 16 October 2025 |
93.88 (0.17%) |
95.07 |
92.62 - 95.47 |
0.5512 times |
Wed 15 October 2025 |
93.72 (2.08%) |
94.70 |
92.09 - 95.12 |
0.5289 times |
Tue 14 October 2025 |
91.81 (-2.75%) |
91.88 |
89.83 - 93.71 |
0.8576 times |
Mon 13 October 2025 |
94.41 (5.01%) |
94.03 |
93.08 - 94.95 |
1.1953 times |
Fri 10 October 2025 |
89.91 (-8.22%) |
98.23 |
89.85 - 98.59 |
3.3288 times |
Thu 09 October 2025 |
97.96 (-0.37%) |
98.46 |
97.01 - 98.46 |
0.499 times |
Weekly price and charts UltraTechnology Strong weekly Stock price targets for UltraTechnology ROM are 94.39 and 99.33 | Weekly Target 1 | 90.32 | | Weekly Target 2 | 93.51 | | Weekly Target 3 | 95.256666666667 | | Weekly Target 4 | 98.45 | | Weekly Target 5 | 100.2 |
Weekly price and volumes for Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.71 (2.66%) |
95.13 |
92.06 - 97.00 |
0.5625 times |
Fri 17 October 2025 |
94.20 (4.77%) |
94.03 |
89.83 - 95.47 |
0.9251 times |
Fri 10 October 2025 |
89.91 (-4.72%) |
96.91 |
89.85 - 98.59 |
1.4914 times |
Fri 03 October 2025 |
94.36 (4.14%) |
91.61 |
91.29 - 96.50 |
2.0221 times |
Fri 26 September 2025 |
90.61 (0.03%) |
90.53 |
87.73 - 93.40 |
0.7376 times |
Fri 19 September 2025 |
90.58 (5.79%) |
86.03 |
84.55 - 90.77 |
1.1448 times |
Fri 12 September 2025 |
85.62 (5.94%) |
81.61 |
81.26 - 86.41 |
0.9515 times |
Fri 05 September 2025 |
80.82 (0.21%) |
77.60 |
76.95 - 82.13 |
0.8463 times |
Fri 29 August 2025 |
80.65 (0%) |
82.80 |
80.22 - 82.80 |
0.2346 times |
Fri 29 August 2025 |
80.65 (-0.15%) |
80.80 |
80.09 - 83.57 |
1.0841 times |
Fri 22 August 2025 |
80.77 (-2.56%) |
82.82 |
76.88 - 83.35 |
1.5293 times |
Monthly price and charts UltraTechnology Strong monthly Stock price targets for UltraTechnology ROM are 93.27 and 102.03 | Monthly Target 1 | 86.28 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 95.043333333333 | | Monthly Target 4 | 100.26 | | Monthly Target 5 | 103.8 |
Monthly price and volumes Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.71 (4.37%) |
92.00 |
89.83 - 98.59 |
0.5862 times |
Tue 30 September 2025 |
92.66 (14.89%) |
77.60 |
76.95 - 93.40 |
0.498 times |
Fri 29 August 2025 |
80.65 (-0.95%) |
79.70 |
76.88 - 85.63 |
0.7667 times |
Thu 31 July 2025 |
81.42 (6.98%) |
75.82 |
73.75 - 84.63 |
0.9488 times |
Mon 30 June 2025 |
76.11 (19.58%) |
63.18 |
63.18 - 76.48 |
1.1815 times |
Fri 30 May 2025 |
63.65 (19.82%) |
55.34 |
53.81 - 66.54 |
1.3632 times |
Wed 30 April 2025 |
53.12 (-0.58%) |
52.76 |
36.68 - 55.75 |
1.934 times |
Mon 31 March 2025 |
53.43 (-16.78%) |
64.76 |
50.42 - 65.07 |
1.1203 times |
Fri 28 February 2025 |
64.20 (-5.24%) |
64.77 |
60.98 - 74.97 |
0.8558 times |
Fri 31 January 2025 |
67.75 (-2.84%) |
70.52 |
64.76 - 75.08 |
0.7454 times |
Tue 31 December 2024 |
69.73 (-2.49%) |
74.72 |
68.36 - 75.35 |
0.4097 times |
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value | | 5 day DMA | 95.55 | | 12 day DMA | 94.81 | | 20 day DMA | 94.39 | | 35 day DMA | 91.28 | | 50 day DMA | 88.14 | | 100 day DMA | 82.18 | | 150 day DMA | 72.96 | | 200 day DMA | 71.35 | EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.51 | 94.91 | 95.19 | | 12 day EMA | 94.73 | 94.37 | 94.38 | | 20 day EMA | 93.71 | 93.39 | 93.29 | | 35 day EMA | 91.22 | 90.9 | 90.7 | | 50 day EMA | 88.52 | 88.19 | 87.94 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.55 | 94.98 | 94.86 | | 12 day SMA | 94.81 | 94.66 | 94.82 | | 20 day SMA | 94.39 | 94.06 | 93.87 | | 35 day SMA | 91.28 | 90.82 | 90.4 | | 50 day SMA | 88.14 | 87.9 | 87.7 | | 100 day SMA | 82.18 | 81.85 | 81.55 | | 150 day SMA | 72.96 | 72.7 | 72.45 | | 200 day SMA | 71.35 | 71.22 | 71.11 |
|
|
