UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology Strong Daily Stock price targets for UltraTechnology ROM are 76.84 and 77.84 | Daily Target 1 | 76.65 | | Daily Target 2 | 77.03 | | Daily Target 3 | 77.65 | | Daily Target 4 | 78.03 | | Daily Target 5 | 78.65 |
Daily price and volume Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.41 (-0.95%) |
77.44 |
77.27 - 78.27 |
0.4007 times |
Thu 10 July 2025 |
78.15 (-0.7%) |
79.23 |
77.81 - 79.23 |
0.2564 times |
Wed 09 July 2025 |
78.70 (1.21%) |
78.35 |
77.61 - 79.23 |
0.8616 times |
Tue 08 July 2025 |
77.76 (1.03%) |
77.79 |
77.18 - 78.02 |
0.4623 times |
Mon 07 July 2025 |
76.97 (-1.59%) |
77.45 |
76.29 - 78.00 |
0.6612 times |
Thu 03 July 2025 |
78.21 (2.5%) |
77.00 |
76.99 - 78.71 |
1.9431 times |
Wed 02 July 2025 |
76.30 (2.11%) |
74.34 |
74.31 - 76.38 |
0.7509 times |
Tue 01 July 2025 |
74.72 (-1.83%) |
75.82 |
73.75 - 75.90 |
0.7593 times |
Mon 30 June 2025 |
76.11 (2.04%) |
75.76 |
75.28 - 76.48 |
3.253 times |
Fri 27 June 2025 |
74.59 (-0.32%) |
75.21 |
74.04 - 75.71 |
0.6514 times |
Thu 26 June 2025 |
74.83 (1.26%) |
74.52 |
73.98 - 75.06 |
0.8854 times |
Weekly price and charts UltraTechnology Strong weekly Stock price targets for UltraTechnology ROM are 75.38 and 78.32 | Weekly Target 1 | 74.7 | | Weekly Target 2 | 76.06 | | Weekly Target 3 | 77.643333333333 | | Weekly Target 4 | 79 | | Weekly Target 5 | 80.58 |
Weekly price and volumes for Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.41 (-1.02%) |
77.45 |
76.29 - 79.23 |
0.5629 times |
Thu 03 July 2025 |
78.21 (4.85%) |
75.76 |
73.75 - 78.71 |
1.4287 times |
Fri 27 June 2025 |
74.59 (8.59%) |
68.69 |
68.00 - 75.71 |
0.8939 times |
Fri 20 June 2025 |
68.69 (1.06%) |
69.45 |
68.10 - 70.59 |
0.4059 times |
Fri 13 June 2025 |
67.97 (0.38%) |
68.24 |
67.59 - 70.35 |
0.9972 times |
Fri 06 June 2025 |
67.71 (6.38%) |
63.18 |
63.18 - 68.40 |
1.2473 times |
Fri 30 May 2025 |
63.65 (3.51%) |
63.45 |
61.71 - 65.88 |
0.8211 times |
Fri 23 May 2025 |
61.49 (-6.82%) |
64.37 |
60.54 - 66.12 |
1.3437 times |
Fri 16 May 2025 |
65.99 (15.83%) |
61.48 |
60.56 - 66.54 |
1.5207 times |
Fri 09 May 2025 |
56.97 (0.85%) |
55.51 |
53.81 - 58.09 |
0.7787 times |
Fri 02 May 2025 |
56.49 (7.81%) |
52.16 |
50.11 - 56.95 |
1.0213 times |
Monthly price and charts UltraTechnology Strong monthly Stock price targets for UltraTechnology ROM are 75.58 and 81.06 | Monthly Target 1 | 71.32 | | Monthly Target 2 | 74.36 | | Monthly Target 3 | 76.796666666667 | | Monthly Target 4 | 79.84 | | Monthly Target 5 | 82.28 |
Monthly price and volumes Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.41 (1.71%) |
75.82 |
73.75 - 79.23 |
0.3952 times |
Mon 30 June 2025 |
76.11 (19.58%) |
63.18 |
63.18 - 76.48 |
1.2895 times |
Fri 30 May 2025 |
63.65 (19.82%) |
55.34 |
53.81 - 66.54 |
1.4878 times |
Wed 30 April 2025 |
53.12 (-0.58%) |
52.76 |
36.68 - 55.75 |
2.1107 times |
Mon 31 March 2025 |
53.43 (-16.78%) |
64.76 |
50.42 - 65.07 |
1.2227 times |
Fri 28 February 2025 |
64.20 (-5.24%) |
64.77 |
60.98 - 74.97 |
0.934 times |
Fri 31 January 2025 |
67.75 (-2.84%) |
70.52 |
64.76 - 75.08 |
0.8135 times |
Tue 31 December 2024 |
69.73 (-2.49%) |
74.72 |
68.36 - 75.35 |
0.4471 times |
Tue 26 November 2024 |
71.51 (10.51%) |
64.51 |
64.51 - 73.58 |
0.6437 times |
Thu 31 October 2024 |
64.71 (-3.52%) |
66.81 |
63.25 - 72.22 |
0.6559 times |
Mon 30 September 2024 |
67.07 (3.95%) |
63.22 |
54.60 - 69.00 |
0.9197 times |
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 76.47 | | 20 day DMA | 73.75 | | 35 day DMA | 70.1 | | 50 day DMA | 66.83 | | 100 day DMA | 61.15 | | 150 day DMA | 64.39 | | 200 day DMA | 65.37 | EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 77.7 | 77.47 | | 12 day EMA | 76.06 | 75.82 | 75.4 | | 20 day EMA | 74 | 73.64 | 73.16 | | 35 day EMA | 70.19 | 69.76 | 69.27 | | 50 day EMA | 66.43 | 65.98 | 65.48 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 77.96 | 77.59 | | 12 day SMA | 76.47 | 76.09 | 75.44 | | 20 day SMA | 73.75 | 73.33 | 72.85 | | 35 day SMA | 70.1 | 69.77 | 69.42 | | 50 day SMA | 66.83 | 66.32 | 65.81 | | 100 day SMA | 61.15 | 61.11 | 61.03 | | 150 day SMA | 64.39 | 64.35 | 64.3 | | 200 day SMA | 65.37 | 65.3 | 65.23 |
|
|
