WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 50.16 and 50.67 | Daily Target 1 | 50.07 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.58 | | Daily Target 4 | 50.75 | | Daily Target 5 | 51.09 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.41 (-1.1%) |
50.92 |
50.41 - 50.92 |
0.9316 times |
Thu 10 July 2025 |
50.97 (-2.26%) |
51.27 |
50.97 - 51.28 |
0.3578 times |
Wed 09 July 2025 |
52.15 (1.82%) |
51.22 |
51.00 - 52.15 |
0.4499 times |
Tue 08 July 2025 |
51.22 (-0.37%) |
51.31 |
51.02 - 51.43 |
3.7478 times |
Mon 07 July 2025 |
51.41 (-0.48%) |
51.55 |
51.17 - 51.68 |
0.6943 times |
Thu 03 July 2025 |
51.66 (0.72%) |
51.35 |
51.35 - 51.78 |
0.1736 times |
Wed 02 July 2025 |
51.29 (-0.49%) |
51.43 |
51.05 - 51.43 |
0.797 times |
Tue 01 July 2025 |
51.54 (0.55%) |
51.13 |
51.13 - 51.56 |
0.8856 times |
Mon 30 June 2025 |
51.26 (0.83%) |
50.96 |
50.89 - 51.28 |
0.6695 times |
Fri 27 June 2025 |
50.84 (0.32%) |
50.76 |
50.60 - 50.99 |
1.293 times |
Thu 26 June 2025 |
50.68 (0.56%) |
50.55 |
50.50 - 50.68 |
0.4322 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 49.54 and 51.28 | Weekly Target 1 | 49.25 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 50.99 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 52.73 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.41 (-2.42%) |
51.55 |
50.41 - 52.15 |
1.388 times |
Thu 03 July 2025 |
51.66 (1.61%) |
50.96 |
50.89 - 51.78 |
0.5671 times |
Fri 27 June 2025 |
50.84 (1.23%) |
50.34 |
50.15 - 51.04 |
0.7564 times |
Fri 20 June 2025 |
50.22 (-0.26%) |
50.37 |
50.06 - 50.56 |
0.2673 times |
Fri 13 June 2025 |
50.35 (-1.08%) |
50.95 |
50.35 - 51.00 |
0.8964 times |
Fri 06 June 2025 |
50.90 (0.41%) |
50.61 |
50.13 - 51.01 |
1.1788 times |
Fri 30 May 2025 |
50.69 (1.1%) |
50.56 |
50.23 - 50.82 |
2.7871 times |
Fri 23 May 2025 |
50.14 (-2.43%) |
51.12 |
49.74 - 51.51 |
0.6037 times |
Fri 16 May 2025 |
51.39 (3.44%) |
50.66 |
50.25 - 51.45 |
0.8121 times |
Fri 09 May 2025 |
49.68 (1.04%) |
48.96 |
48.71 - 50.03 |
0.7429 times |
Fri 02 May 2025 |
49.17 (2.14%) |
48.41 |
47.83 - 49.26 |
1.489 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 49.54 and 51.28 | Monthly Target 1 | 49.25 | | Monthly Target 2 | 49.83 | | Monthly Target 3 | 50.99 | | Monthly Target 4 | 51.57 | | Monthly Target 5 | 52.73 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.41 (-1.66%) |
51.13 |
50.41 - 52.15 |
0.3468 times |
Mon 30 June 2025 |
51.26 (1.12%) |
50.61 |
50.06 - 51.28 |
0.6243 times |
Fri 30 May 2025 |
50.69 (4%) |
48.86 |
48.62 - 51.51 |
1.1396 times |
Wed 30 April 2025 |
48.74 (-1.77%) |
49.63 |
43.92 - 50.17 |
1.172 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.8365 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.3269 times |
Fri 31 January 2025 |
51.63 (3.93%) |
50.09 |
48.77 - 52.01 |
2.2492 times |
Tue 31 December 2024 |
49.68 (-6.02%) |
52.47 |
49.36 - 52.81 |
0.5544 times |
Tue 26 November 2024 |
52.86 (8.03%) |
48.99 |
48.82 - 52.88 |
1.0657 times |
Thu 31 October 2024 |
48.93 (0.12%) |
48.59 |
48.30 - 49.95 |
0.6846 times |
Mon 30 September 2024 |
48.87 (0.08%) |
48.70 |
46.52 - 48.93 |
0.6757 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 51.15 | | 20 day DMA | 50.91 | | 35 day DMA | 50.81 | | 50 day DMA | 50.53 | | 100 day DMA | 49.75 | | 150 day DMA | 50.13 | | 200 day DMA | 50.04 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.06 | 51.38 | 51.59 | | 12 day EMA | 51.1 | 51.22 | 51.27 | | 20 day EMA | 50.97 | 51.03 | 51.04 | | 35 day EMA | 50.65 | 50.66 | 50.64 | | 50 day EMA | 50.35 | 50.35 | 50.32 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 51.48 | 51.55 | | 12 day SMA | 51.15 | 51.2 | 51.17 | | 20 day SMA | 50.91 | 50.93 | 50.91 | | 35 day SMA | 50.81 | 50.84 | 50.85 | | 50 day SMA | 50.53 | 50.49 | 50.43 | | 100 day SMA | 49.75 | 49.77 | 49.77 | | 150 day SMA | 50.13 | 50.15 | 50.16 | | 200 day SMA | 50.04 | 50.03 | 50.02 |
|
|
