WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 51.48 and 51.7 | Daily Target 1 | 51.43 | | Daily Target 2 | 51.53 | | Daily Target 3 | 51.653333333333 | | Daily Target 4 | 51.75 | | Daily Target 5 | 51.87 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.62 (0.41%) |
51.78 |
51.56 - 51.78 |
0.5296 times |
Thu 23 October 2025 |
51.41 (0.02%) |
51.37 |
51.17 - 51.53 |
2.9513 times |
Wed 22 October 2025 |
51.40 (-0.39%) |
51.54 |
51.24 - 51.67 |
0.454 times |
Tue 21 October 2025 |
51.60 (0.21%) |
51.37 |
51.30 - 51.70 |
1.0337 times |
Mon 20 October 2025 |
51.49 (0.9%) |
51.32 |
51.20 - 51.49 |
0.4763 times |
Fri 17 October 2025 |
51.03 (0.53%) |
50.68 |
50.68 - 51.09 |
0.977 times |
Thu 16 October 2025 |
50.76 (-0.88%) |
51.41 |
50.65 - 51.41 |
0.7583 times |
Wed 15 October 2025 |
51.21 (-0.25%) |
51.55 |
50.91 - 51.63 |
2.0951 times |
Tue 14 October 2025 |
51.34 (0.59%) |
50.70 |
50.70 - 51.52 |
0.503 times |
Mon 13 October 2025 |
51.04 (0.95%) |
50.95 |
50.83 - 51.09 |
0.2218 times |
Fri 10 October 2025 |
50.56 (-1.56%) |
51.59 |
50.56 - 51.59 |
0.6891 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 51.4 and 52.01 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 51.523333333333 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.13 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.62 (1.16%) |
51.32 |
51.17 - 51.78 |
1.1811 times |
Fri 17 October 2025 |
51.03 (0.93%) |
50.95 |
50.65 - 51.63 |
0.9881 times |
Fri 10 October 2025 |
50.56 (-2.99%) |
52.23 |
50.56 - 52.23 |
0.8915 times |
Fri 03 October 2025 |
52.12 (-0.17%) |
52.50 |
51.62 - 52.72 |
1.4986 times |
Fri 26 September 2025 |
52.21 (0.17%) |
52.01 |
51.55 - 52.41 |
0.4905 times |
Fri 19 September 2025 |
52.12 (0.15%) |
52.13 |
51.65 - 52.53 |
0.8093 times |
Fri 12 September 2025 |
52.04 (-0.17%) |
52.18 |
51.61 - 52.45 |
2.5721 times |
Fri 05 September 2025 |
52.13 (0.58%) |
51.53 |
51.42 - 52.13 |
1.0438 times |
Fri 29 August 2025 |
51.83 (0%) |
51.75 |
51.71 - 51.97 |
0.0747 times |
Fri 29 August 2025 |
51.83 (-0.29%) |
51.82 |
51.44 - 51.97 |
0.4502 times |
Fri 22 August 2025 |
51.98 (1.78%) |
51.06 |
51.04 - 52.10 |
0.6933 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 50.01 and 52.17 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 50.55 | | Monthly Target 3 | 51.633333333333 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.62 (-1.24%) |
52.14 |
50.56 - 52.72 |
0.684 times |
Tue 30 September 2025 |
52.27 (0.85%) |
51.53 |
51.42 - 52.53 |
0.9241 times |
Fri 29 August 2025 |
51.83 (2.49%) |
50.32 |
49.97 - 52.10 |
0.481 times |
Thu 31 July 2025 |
50.57 (-1.35%) |
51.13 |
49.94 - 52.15 |
0.9011 times |
Mon 30 June 2025 |
51.26 (1.12%) |
50.61 |
50.06 - 51.28 |
0.5956 times |
Fri 30 May 2025 |
50.69 (4%) |
48.86 |
48.62 - 51.51 |
1.0871 times |
Wed 30 April 2025 |
48.74 (-1.77%) |
49.63 |
43.92 - 50.17 |
1.118 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.7979 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.2658 times |
Fri 31 January 2025 |
51.63 (3.93%) |
50.09 |
48.77 - 52.01 |
2.1456 times |
Tue 31 December 2024 |
49.68 (-6.02%) |
52.47 |
49.36 - 52.81 |
0.5289 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 51.5 | | 12 day DMA | 51.24 | | 20 day DMA | 51.56 | | 35 day DMA | 51.79 | | 50 day DMA | 51.75 | | 100 day DMA | 51.29 | | 150 day DMA | 50.49 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.46 | 51.38 | 51.36 | | 12 day EMA | 51.43 | 51.39 | 51.39 | | 20 day EMA | 51.51 | 51.5 | 51.51 | | 35 day EMA | 51.55 | 51.55 | 51.56 | | 50 day EMA | 51.66 | 51.66 | 51.67 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.5 | 51.39 | 51.26 | | 12 day SMA | 51.24 | 51.26 | 51.29 | | 20 day SMA | 51.56 | 51.59 | 51.6 | | 35 day SMA | 51.79 | 51.8 | 51.82 | | 50 day SMA | 51.75 | 51.74 | 51.73 | | 100 day SMA | 51.29 | 51.28 | 51.27 | | 150 day SMA | 50.49 | 50.47 | 50.46 | | 200 day SMA | 50.54 | 50.53 | 50.52 |
|
|
