WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 46.29 and 47.22 | Daily Target 1 | 46.07 | | Daily Target 2 | 46.5 | | Daily Target 3 | 47.003333333333 | | Daily Target 4 | 47.43 | | Daily Target 5 | 47.93 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
Wed 16 April 2025 |
46.92 (-1.08%) |
47.30 |
46.58 - 47.51 |
0.891 times |
Tue 15 April 2025 |
47.43 (0.04%) |
47.50 |
47.32 - 47.66 |
1.2009 times |
Mon 14 April 2025 |
47.41 (1.13%) |
47.44 |
47.03 - 47.64 |
0.5503 times |
Fri 11 April 2025 |
46.88 (1.38%) |
46.14 |
45.85 - 47.01 |
1.4463 times |
Thu 10 April 2025 |
46.24 (-2.63%) |
46.83 |
45.22 - 47.01 |
1.3347 times |
Wed 09 April 2025 |
47.49 (6.91%) |
44.21 |
43.92 - 47.49 |
1.7474 times |
Tue 08 April 2025 |
44.42 (-1.6%) |
46.06 |
44.09 - 46.38 |
2.8294 times |
Mon 07 April 2025 |
45.14 (-1.12%) |
44.51 |
44.51 - 46.46 |
4.6883 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 46.29 and 47.22 | Weekly Target 1 | 46.07 | | Weekly Target 2 | 46.5 | | Weekly Target 3 | 47.003333333333 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 47.93 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
Wed 16 April 2025 |
46.92 (0.09%) |
47.44 |
46.58 - 47.66 |
0.6241 times |
Fri 11 April 2025 |
46.88 (2.69%) |
44.51 |
43.92 - 47.49 |
2.8455 times |
Fri 04 April 2025 |
45.65 (-7.48%) |
48.93 |
45.65 - 50.17 |
2.0823 times |
Fri 28 March 2025 |
49.34 (-0.22%) |
49.95 |
49.21 - 50.29 |
0.6271 times |
Fri 21 March 2025 |
49.45 (0.57%) |
49.27 |
49.17 - 50.09 |
0.7764 times |
Fri 14 March 2025 |
49.17 (-2.4%) |
50.10 |
47.81 - 50.39 |
1.8144 times |
Fri 07 March 2025 |
50.38 (-1.52%) |
51.71 |
49.59 - 51.71 |
1.2303 times |
Fri 28 February 2025 |
51.16 (0.95%) |
50.87 |
50.48 - 51.30 |
1.1786 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 42.3 and 48.55 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 47.003333333333 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 53.25 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.92 (-5.44%) |
49.63 |
43.92 - 50.17 |
0.9302 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.8609 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.3657 times |
Fri 31 January 2025 |
51.63 (3.93%) |
50.09 |
48.77 - 52.01 |
2.3149 times |
Tue 31 December 2024 |
49.68 (-6.02%) |
52.47 |
49.36 - 52.81 |
0.5706 times |
Tue 26 November 2024 |
52.86 (8.03%) |
48.99 |
48.82 - 52.88 |
1.0969 times |
Thu 31 October 2024 |
48.93 (0.12%) |
48.59 |
48.30 - 49.95 |
0.7046 times |
Mon 30 September 2024 |
48.87 (0.08%) |
48.70 |
46.52 - 48.93 |
0.6954 times |
Fri 30 August 2024 |
48.83 (3.26%) |
47.31 |
44.61 - 48.86 |
0.4882 times |
Wed 31 July 2024 |
47.29 (4.07%) |
45.48 |
44.97 - 47.43 |
0.9725 times |
Fri 28 June 2024 |
45.44 (-0.61%) |
45.75 |
44.89 - 46.25 |
1.0816 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 47.02 | | 12 day DMA | 46.53 | | 20 day DMA | 47.78 | | 35 day DMA | 48.65 | | 50 day DMA | 49.48 | | 100 day DMA | 50.2 | | 150 day DMA | 49.9 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 46.97 | 46.99 | | 12 day EMA | 47.17 | 47.22 | 47.27 | | 20 day EMA | 47.65 | 47.73 | 47.81 | | 35 day EMA | 48.51 | 48.6 | 48.7 | | 50 day EMA | 49.42 | 49.52 | 49.63 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.02 | 47.12 | 47.11 | | 12 day SMA | 46.53 | 46.66 | 46.92 | | 20 day SMA | 47.78 | 47.91 | 48.06 | | 35 day SMA | 48.65 | 48.76 | 48.88 | | 50 day SMA | 49.48 | 49.58 | 49.68 | | 100 day SMA | 50.2 | 50.24 | 50.28 | | 150 day SMA | 49.9 | 49.9 | 49.9 | | 200 day SMA | 49.11 | 49.1 | 49.1 |
|
|
