InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.43 and 1.61 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.66 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.45 (2.11%) |
1.41 |
1.40 - 1.58 |
1.0387 times |
Wed 22 October 2025 |
1.42 (-4.05%) |
1.42 |
1.37 - 1.45 |
0.6685 times |
Tue 21 October 2025 |
1.48 (4.23%) |
1.46 |
1.42 - 1.49 |
0.9 times |
Mon 20 October 2025 |
1.42 (0%) |
1.42 |
1.41 - 1.47 |
0.1322 times |
Fri 17 October 2025 |
1.42 (-2.74%) |
1.47 |
1.42 - 1.48 |
1.2121 times |
Thu 16 October 2025 |
1.46 (-2.67%) |
1.49 |
1.46 - 1.54 |
0.9606 times |
Wed 15 October 2025 |
1.50 (0%) |
1.71 |
1.50 - 1.71 |
2.2182 times |
Tue 14 October 2025 |
1.50 (-1.96%) |
1.45 |
1.45 - 1.56 |
1.2151 times |
Mon 13 October 2025 |
1.53 (-10.53%) |
1.56 |
1.51 - 1.58 |
0.5606 times |
Tue 07 October 2025 |
1.71 (-2.84%) |
1.76 |
1.70 - 1.77 |
1.0939 times |
Mon 06 October 2025 |
1.76 (-1.68%) |
1.75 |
1.50 - 1.95 |
0.7485 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.41 and 1.62 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.45 (2.11%) |
1.42 |
1.37 - 1.58 |
0.0258 times |
Fri 17 October 2025 |
1.42 (-16.96%) |
1.56 |
1.42 - 1.71 |
0.0581 times |
Tue 07 October 2025 |
1.71 (-4.47%) |
1.75 |
1.50 - 1.95 |
0.0174 times |
Fri 03 October 2025 |
1.79 (-4.79%) |
1.84 |
1.76 - 1.99 |
0.0464 times |
Fri 26 September 2025 |
1.88 (-1.05%) |
1.84 |
1.74 - 1.99 |
0.0915 times |
Fri 19 September 2025 |
1.90 (-5%) |
3.00 |
1.82 - 4.24 |
9.5396 times |
Fri 12 September 2025 |
2.00 (9.29%) |
1.80 |
1.80 - 2.00 |
0.2141 times |
Fri 05 September 2025 |
1.83 (-6.15%) |
1.86 |
1.74 - 1.87 |
0.0025 times |
Wed 27 August 2025 |
1.95 (3.17%) |
1.72 |
1.72 - 1.95 |
0.0017 times |
Fri 22 August 2025 |
1.89 (-4.06%) |
1.97 |
1.80 - 2.08 |
0.0029 times |
Fri 15 August 2025 |
1.97 (-5.29%) |
1.97 |
1.94 - 2.10 |
0.0013 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.12 and 1.7 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.45 (-20.77%) |
1.84 |
1.37 - 1.95 |
0.1171 times |
Tue 30 September 2025 |
1.83 (-6.15%) |
1.86 |
1.74 - 4.24 |
9.732 times |
Wed 27 August 2025 |
1.95 (4.84%) |
1.86 |
1.72 - 2.25 |
0.0073 times |
Thu 31 July 2025 |
1.86 (-17.33%) |
2.21 |
1.70 - 2.30 |
0.0376 times |
Mon 30 June 2025 |
2.25 (-2.17%) |
2.34 |
2.10 - 2.35 |
0.0073 times |
Fri 30 May 2025 |
2.30 (-6.12%) |
2.50 |
2.23 - 2.58 |
0.0174 times |
Wed 30 April 2025 |
2.45 (8.41%) |
2.29 |
2.24 - 2.50 |
0.0194 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.0226 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.0098 times |
Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
0.0295 times |
Tue 31 December 2024 |
2.16 (-0.46%) |
2.25 |
2.06 - 2.32 |
0.0079 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.54 | | 20 day DMA | 1.66 | | 35 day DMA | 1.81 | | 50 day DMA | 1.86 | | 100 day DMA | 2.06 | | 150 day DMA | 2.19 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.48 | | 12 day EMA | 1.53 | 1.55 | 1.57 | | 20 day EMA | 1.64 | 1.66 | 1.68 | | 35 day EMA | 1.72 | 1.74 | 1.76 | | 50 day EMA | 1.82 | 1.84 | 1.86 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.46 | | 12 day SMA | 1.54 | 1.57 | 1.6 | | 20 day SMA | 1.66 | 1.68 | 1.7 | | 35 day SMA | 1.81 | 1.82 | 1.84 | | 50 day SMA | 1.86 | 1.87 | 1.88 | | 100 day SMA | 2.06 | 2.07 | 2.08 | | 150 day SMA | 2.19 | 2.2 | 2.21 | | 200 day SMA | 2.26 | 2.27 | 2.27 |
|
|
