InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.42 and 2.46 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.47 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.44 (1.24%) |
2.40 |
2.40 - 2.44 |
2.0256 times |
| Fri 25 April 2025 |
2.41 (-1.63%) |
2.44 |
2.41 - 2.44 |
1.7518 times |
| Thu 24 April 2025 |
2.45 (0%) |
2.36 |
2.36 - 2.45 |
2.7939 times |
| Tue 22 April 2025 |
2.45 (0%) |
2.45 |
2.45 - 2.45 |
0.0698 times |
| Mon 21 April 2025 |
2.45 (0%) |
2.44 |
2.40 - 2.45 |
1.3969 times |
| Thu 17 April 2025 |
2.45 (1.24%) |
2.42 |
2.41 - 2.45 |
1.531 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0.431 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
| Wed 16 April 2025 |
2.42 (-0.82%) |
2.42 |
2.42 - 2.42 |
0 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.42 and 2.46 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.44 (1.24%) |
2.40 |
2.40 - 2.44 |
0.3566 times |
| Fri 25 April 2025 |
2.41 (-1.63%) |
2.44 |
2.36 - 2.45 |
1.0586 times |
| Thu 17 April 2025 |
2.45 (1.24%) |
2.42 |
2.41 - 2.45 |
0.2696 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0.0759 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
| Wed 16 April 2025 |
2.42 (-1.22%) |
2.40 |
2.40 - 2.45 |
0.1722 times |
| Fri 11 April 2025 |
2.45 (4.26%) |
2.39 |
2.26 - 2.50 |
2.4595 times |
| Fri 04 April 2025 |
2.35 (1.29%) |
2.37 |
2.24 - 2.40 |
3.7999 times |
| Fri 28 March 2025 |
2.32 (8.92%) |
2.11 |
2.11 - 2.43 |
1.8077 times |
| Fri 21 March 2025 |
2.13 (-16.14%) |
2.52 |
2.13 - 2.60 |
1.6602 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.34 and 2.6 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.3933333333333 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.44 (7.96%) |
2.29 |
2.24 - 2.50 |
0.6356 times |
| Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.8578 times |
| Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.3723 times |
| Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
1.1234 times |
| Tue 31 December 2024 |
2.16 (-0.46%) |
2.25 |
2.06 - 2.32 |
0.3019 times |
| Tue 26 November 2024 |
2.17 (13.61%) |
1.98 |
1.78 - 2.36 |
0.998 times |
| Wed 30 October 2024 |
1.91 (5.52%) |
1.81 |
1.77 - 1.98 |
0.3038 times |
| Mon 30 September 2024 |
1.81 (-8.12%) |
2.00 |
1.76 - 2.25 |
1.8091 times |
| Fri 30 August 2024 |
1.97 (24.68%) |
1.55 |
1.51 - 2.14 |
2.1915 times |
| Wed 31 July 2024 |
1.58 (-11.24%) |
1.82 |
1.34 - 1.86 |
1.4066 times |
| Fri 28 June 2024 |
1.78 (39.06%) |
1.31 |
1.31 - 1.98 |
2.6539 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.43 | | 20 day DMA | 2.41 | | 35 day DMA | 2.43 | | 50 day DMA | 2.49 | | 100 day DMA | 2.44 | | 150 day DMA | 2.27 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.43 | 2.44 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.4 | 2.4 | 2.4 | | 35 day EMA | 2.49 | 2.49 | 2.5 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.44 | 2.44 | | 12 day SMA | 2.43 | 2.43 | 2.43 | | 20 day SMA | 2.41 | 2.41 | 2.4 | | 35 day SMA | 2.43 | 2.44 | 2.44 | | 50 day SMA | 2.49 | 2.49 | 2.49 | | 100 day SMA | 2.44 | 2.44 | 2.43 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.14 | 2.13 | 2.13 |
|
|
