InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.18 and 2.23 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.27 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.20 (-2.22%) |
2.25 |
2.20 - 2.25 |
0.7692 times |
Fri 11 July 2025 |
2.25 (1.81%) |
2.25 |
2.20 - 2.25 |
0.8173 times |
Thu 10 July 2025 |
2.21 (-3.91%) |
2.21 |
2.21 - 2.29 |
0.2404 times |
Wed 09 July 2025 |
2.30 (5.99%) |
2.23 |
2.17 - 2.30 |
0.9615 times |
Tue 08 July 2025 |
2.17 (0%) |
2.21 |
2.16 - 2.30 |
2.4038 times |
Mon 07 July 2025 |
2.17 (0.46%) |
2.18 |
2.16 - 2.19 |
0.8173 times |
Thu 03 July 2025 |
2.16 (-1.37%) |
2.16 |
2.16 - 2.16 |
0.1923 times |
Wed 02 July 2025 |
2.19 (0.92%) |
2.16 |
2.15 - 2.22 |
0.4808 times |
Tue 01 July 2025 |
2.17 (-3.56%) |
2.21 |
2.16 - 2.24 |
2.6442 times |
Mon 30 June 2025 |
2.25 (-0.88%) |
2.23 |
2.21 - 2.26 |
0.6731 times |
Thu 26 June 2025 |
2.27 (1.79%) |
2.20 |
2.20 - 2.27 |
0.4808 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.18 and 2.23 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2166666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.20 (-2.22%) |
2.25 |
2.20 - 2.25 |
0.1658 times |
Fri 11 July 2025 |
2.25 (4.17%) |
2.18 |
2.16 - 2.30 |
1.1297 times |
Thu 03 July 2025 |
2.16 (-4.85%) |
2.23 |
2.15 - 2.26 |
0.8602 times |
Thu 26 June 2025 |
2.27 (-0.87%) |
2.25 |
2.19 - 2.29 |
0.4961 times |
Fri 20 June 2025 |
2.29 (-1.72%) |
2.24 |
2.22 - 2.30 |
0.1865 times |
Thu 12 June 2025 |
2.33 (4.02%) |
2.20 |
2.16 - 2.35 |
1.0571 times |
Fri 06 June 2025 |
2.24 (-2.61%) |
2.34 |
2.10 - 2.34 |
0.8084 times |
Fri 30 May 2025 |
2.30 (-3.36%) |
2.35 |
2.23 - 2.38 |
1.3473 times |
Fri 23 May 2025 |
2.38 (-3.25%) |
2.51 |
2.34 - 2.55 |
2.9641 times |
Fri 16 May 2025 |
2.46 (-2.77%) |
2.50 |
2.46 - 2.55 |
0.9848 times |
Fri 09 May 2025 |
2.53 (0.8%) |
2.51 |
2.50 - 2.55 |
0.5894 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.1 and 2.25 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.20 (-2.22%) |
2.21 |
2.15 - 2.30 |
0.3554 times |
Mon 30 June 2025 |
2.25 (-2.17%) |
2.34 |
2.10 - 2.35 |
0.476 times |
Fri 30 May 2025 |
2.30 (-6.12%) |
2.50 |
2.23 - 2.58 |
1.1315 times |
Wed 30 April 2025 |
2.45 (8.41%) |
2.29 |
2.24 - 2.50 |
1.2607 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
1.4689 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.6374 times |
Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
1.9238 times |
Tue 31 December 2024 |
2.16 (-0.46%) |
2.25 |
2.06 - 2.32 |
0.517 times |
Tue 26 November 2024 |
2.17 (13.61%) |
1.98 |
1.78 - 2.36 |
1.709 times |
Wed 30 October 2024 |
1.91 (5.52%) |
1.81 |
1.77 - 1.98 |
0.5202 times |
Mon 30 September 2024 |
1.81 (-8.12%) |
2.00 |
1.76 - 2.25 |
3.0979 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.21 | | 20 day DMA | 2.24 | | 35 day DMA | 2.31 | | 50 day DMA | 2.36 | | 100 day DMA | 2.43 | | 150 day DMA | 2.4 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.23 | 2.22 | | 12 day EMA | 2.23 | 2.23 | 2.23 | | 20 day EMA | 2.25 | 2.26 | 2.26 | | 35 day EMA | 2.28 | 2.29 | 2.29 | | 50 day EMA | 2.35 | 2.36 | 2.36 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.22 | 2.2 | | 12 day SMA | 2.21 | 2.22 | 2.22 | | 20 day SMA | 2.24 | 2.24 | 2.24 | | 35 day SMA | 2.31 | 2.31 | 2.32 | | 50 day SMA | 2.36 | 2.37 | 2.37 | | 100 day SMA | 2.43 | 2.43 | 2.44 | | 150 day SMA | 2.4 | 2.4 | 2.4 | | 200 day SMA | 2.29 | 2.29 | 2.28 |
|
|
