GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 44.91 and 45.11 | Daily Target 1 | 44.86 | | Daily Target 2 | 44.96 | | Daily Target 3 | 45.06 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.26 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.06 (-0.04%) |
45.15 |
44.96 - 45.16 |
0.0861 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0.1079 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0 times |
Wed 16 April 2025 |
45.08 (0.33%) |
44.89 |
44.89 - 45.11 |
0 times |
Tue 15 April 2025 |
44.93 (0.45%) |
44.81 |
44.81 - 44.98 |
0.1048 times |
Mon 14 April 2025 |
44.73 (0.49%) |
44.79 |
44.61 - 44.80 |
0.1104 times |
Fri 11 April 2025 |
44.51 (0.04%) |
44.16 |
43.97 - 44.56 |
0.1295 times |
Thu 10 April 2025 |
44.49 (-1.66%) |
44.85 |
44.41 - 44.93 |
2.8773 times |
Wed 09 April 2025 |
45.24 (1.66%) |
44.13 |
43.96 - 45.24 |
6.5841 times |
Tue 08 April 2025 |
44.50 (-1.05%) |
45.08 |
44.47 - 45.10 |
0.2679 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 44.98 and 45.25 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 45.036666666667 | | Weekly Target 4 | 45.18 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.06 (-0.04%) |
44.89 |
44.89 - 45.16 |
0.1221 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0 times |
Wed 16 April 2025 |
45.08 (1.28%) |
44.79 |
44.61 - 45.11 |
0.1354 times |
Fri 11 April 2025 |
44.51 (-2.71%) |
45.39 |
43.96 - 45.44 |
6.5945 times |
Fri 04 April 2025 |
45.75 (0.13%) |
45.77 |
45.60 - 46.01 |
0.312 times |
Fri 28 March 2025 |
45.69 (-0.15%) |
45.68 |
45.49 - 45.70 |
0.1605 times |
Fri 21 March 2025 |
45.76 (0.62%) |
45.58 |
45.42 - 46.00 |
1.8575 times |
Fri 14 March 2025 |
45.48 (-0.26%) |
45.77 |
45.21 - 45.87 |
0.4612 times |
Fri 07 March 2025 |
45.60 (-1%) |
45.80 |
45.56 - 46.02 |
0.3569 times |
Fri 28 February 2025 |
46.06 (1.05%) |
45.48 |
45.48 - 46.06 |
1.0526 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 43.49 and 45.54 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 44.01 | | Monthly Target 3 | 45.01 | | Monthly Target 4 | 46.06 | | Monthly Target 5 | 47.06 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.06 (-1.53%) |
45.70 |
43.96 - 46.01 |
2.205 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
0.8965 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.6617 times |
Fri 31 January 2025 |
45.32 (0.55%) |
45.17 |
44.44 - 45.52 |
0.5411 times |
Tue 31 December 2024 |
45.07 (-2.15%) |
46.36 |
45.04 - 46.37 |
0.582 times |
Tue 26 November 2024 |
46.06 (0.35%) |
45.83 |
45.36 - 46.22 |
2.1485 times |
Thu 31 October 2024 |
45.90 (-3%) |
47.36 |
45.82 - 47.38 |
0.6338 times |
Mon 30 September 2024 |
47.32 (1.41%) |
46.69 |
46.56 - 47.65 |
0.9242 times |
Fri 30 August 2024 |
46.66 (1.3%) |
46.08 |
45.80 - 47.02 |
0.6636 times |
Wed 31 July 2024 |
46.06 (1.79%) |
44.92 |
44.80 - 46.09 |
0.7435 times |
Fri 28 June 2024 |
45.25 (0.33%) |
45.04 |
44.98 - 45.71 |
0.9052 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 44.9 | | 20 day DMA | 45.22 | | 35 day DMA | 45.41 | | 50 day DMA | 45.45 | | 100 day DMA | 45.42 | | 150 day DMA | 45.81 | | 200 day DMA | 45.89 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 45.03 | 45.01 | | 12 day EMA | 45.06 | 45.06 | 45.06 | | 20 day EMA | 45.17 | 45.18 | 45.19 | | 35 day EMA | 45.29 | 45.3 | 45.31 | | 50 day EMA | 45.42 | 45.43 | 45.44 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 45.05 | 44.98 | | 12 day SMA | 44.9 | 44.95 | 45.02 | | 20 day SMA | 45.22 | 45.25 | 45.29 | | 35 day SMA | 45.41 | 45.44 | 45.46 | | 50 day SMA | 45.45 | 45.46 | 45.47 | | 100 day SMA | 45.42 | 45.42 | 45.43 | | 150 day SMA | 45.81 | 45.82 | 45.84 | | 200 day SMA | 45.89 | 45.89 | 45.89 |
|
|
