GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 45.44 and 45.51 | Daily Target 1 | 45.42 | | Daily Target 2 | 45.45 | | Daily Target 3 | 45.49 | | Daily Target 4 | 45.52 | | Daily Target 5 | 45.56 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.48 (-0.5%) |
45.49 |
45.46 - 45.53 |
2.3508 times |
Thu 10 July 2025 |
45.71 (0.02%) |
45.69 |
45.61 - 45.72 |
2.3684 times |
Wed 09 July 2025 |
45.70 (0.48%) |
45.56 |
45.53 - 45.70 |
0.3642 times |
Tue 08 July 2025 |
45.48 (-0.22%) |
45.54 |
45.44 - 45.54 |
0.5921 times |
Mon 07 July 2025 |
45.58 (-0.42%) |
45.69 |
45.53 - 45.69 |
0.5311 times |
Thu 03 July 2025 |
45.77 (-0.22%) |
45.82 |
45.74 - 45.83 |
0.9371 times |
Wed 02 July 2025 |
45.87 (0%) |
45.74 |
45.73 - 45.87 |
0.4172 times |
Tue 01 July 2025 |
45.87 (-0.33%) |
45.86 |
45.78 - 45.91 |
1.1361 times |
Mon 30 June 2025 |
46.02 (0.44%) |
45.96 |
45.91 - 46.05 |
0.8521 times |
Fri 27 June 2025 |
45.82 (-0.15%) |
45.82 |
45.80 - 45.95 |
0.4509 times |
Thu 26 June 2025 |
45.89 (0.31%) |
45.79 |
45.74 - 45.90 |
1.0077 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 45.32 and 45.6 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 45.546666666667 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 45.83 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.48 (-0.63%) |
45.69 |
45.44 - 45.72 |
1.4383 times |
Thu 03 July 2025 |
45.77 (-0.11%) |
45.96 |
45.73 - 46.05 |
0.7746 times |
Fri 27 June 2025 |
45.82 (0.7%) |
45.59 |
45.58 - 45.95 |
0.8191 times |
Fri 20 June 2025 |
45.50 (0.29%) |
45.41 |
45.33 - 45.56 |
0.7463 times |
Fri 13 June 2025 |
45.37 (0.62%) |
45.08 |
45.08 - 45.60 |
0.8039 times |
Fri 06 June 2025 |
45.09 (-0.68%) |
45.13 |
45.02 - 45.45 |
1.7585 times |
Fri 30 May 2025 |
45.40 (1.11%) |
45.05 |
45.03 - 45.40 |
1.4803 times |
Fri 23 May 2025 |
44.90 (-0.62%) |
44.91 |
44.66 - 45.21 |
0.7805 times |
Fri 16 May 2025 |
45.18 (0.38%) |
44.98 |
44.80 - 45.25 |
0.6583 times |
Fri 09 May 2025 |
45.01 (-0.16%) |
44.97 |
44.89 - 45.27 |
0.7402 times |
Fri 02 May 2025 |
45.08 (-0.88%) |
45.44 |
45.01 - 45.66 |
0.6695 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 45.23 and 45.7 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 45.31 | | Monthly Target 3 | 45.61 | | Monthly Target 4 | 45.78 | | Monthly Target 5 | 46.08 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.48 (-1.17%) |
45.86 |
45.44 - 45.91 |
0.3229 times |
Mon 30 June 2025 |
46.02 (1.37%) |
45.13 |
45.02 - 46.05 |
0.693 times |
Fri 30 May 2025 |
45.40 (-0.11%) |
45.32 |
44.66 - 45.40 |
0.6433 times |
Wed 30 April 2025 |
45.45 (-0.68%) |
45.70 |
43.96 - 46.01 |
2.7361 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
0.9197 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.6788 times |
Fri 31 January 2025 |
45.32 (0.55%) |
45.17 |
44.44 - 45.52 |
0.555 times |
Tue 31 December 2024 |
45.07 (-2.15%) |
46.36 |
45.04 - 46.37 |
0.597 times |
Tue 26 November 2024 |
46.06 (0.35%) |
45.83 |
45.36 - 46.22 |
2.2039 times |
Thu 31 October 2024 |
45.90 (-3%) |
47.36 |
45.82 - 47.38 |
0.6502 times |
Mon 30 September 2024 |
47.32 (1.41%) |
46.69 |
46.56 - 47.65 |
0.9481 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.75 | | 20 day DMA | 45.65 | | 35 day DMA | 45.44 | | 50 day DMA | 45.35 | | 100 day DMA | 45.39 | | 150 day DMA | 45.38 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 45.68 | 45.67 | | 12 day EMA | 45.65 | 45.68 | 45.67 | | 20 day EMA | 45.62 | 45.63 | 45.62 | | 35 day EMA | 45.51 | 45.51 | 45.5 | | 50 day EMA | 45.35 | 45.34 | 45.33 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.65 | 45.68 | | 12 day SMA | 45.75 | 45.77 | 45.76 | | 20 day SMA | 45.65 | 45.64 | 45.62 | | 35 day SMA | 45.44 | 45.43 | 45.41 | | 50 day SMA | 45.35 | 45.35 | 45.34 | | 100 day SMA | 45.39 | 45.39 | 45.39 | | 150 day SMA | 45.38 | 45.38 | 45.38 | | 200 day SMA | 45.64 | 45.65 | 45.66 |
|
|
