UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 20.17 and 20.81 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.66 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.3 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.62 (2.13%) |
20.96 |
20.36 - 21.00 |
0.9979 times |
Thu 22 May 2025 |
20.19 (0.05%) |
20.23 |
19.81 - 20.35 |
0.8232 times |
Wed 21 May 2025 |
20.18 (5.05%) |
19.65 |
19.24 - 20.29 |
1.0451 times |
Tue 20 May 2025 |
19.21 (1.16%) |
19.19 |
19.09 - 19.51 |
0.7133 times |
Mon 19 May 2025 |
18.99 (-0.31%) |
19.65 |
18.94 - 19.66 |
1.1824 times |
Fri 16 May 2025 |
19.05 (-1.85%) |
19.35 |
19.04 - 19.55 |
1.101 times |
Thu 15 May 2025 |
19.41 (-1.37%) |
19.89 |
19.36 - 19.95 |
1.059 times |
Wed 14 May 2025 |
19.68 (-0.4%) |
19.65 |
19.54 - 19.89 |
0.8889 times |
Tue 13 May 2025 |
19.76 (-1.94%) |
20.10 |
19.52 - 20.17 |
0.9956 times |
Mon 12 May 2025 |
20.15 (-9.84%) |
20.31 |
20.14 - 20.85 |
1.1936 times |
Fri 09 May 2025 |
22.35 (0.45%) |
22.09 |
21.97 - 22.52 |
0.6076 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 19.78 and 21.84 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 20.186666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.62 (8.24%) |
19.65 |
18.94 - 21.00 |
1.259 times |
Fri 16 May 2025 |
19.05 (-14.77%) |
20.31 |
19.04 - 20.85 |
1.3849 times |
Fri 09 May 2025 |
22.35 (1.54%) |
22.50 |
21.59 - 23.33 |
1.0577 times |
Fri 02 May 2025 |
22.01 (-8.18%) |
23.87 |
21.81 - 25.15 |
1.3954 times |
Fri 25 April 2025 |
23.97 (-13.4%) |
28.49 |
23.91 - 30.50 |
1.1656 times |
Thu 17 April 2025 |
27.68 (-0.14%) |
26.86 |
26.36 - 28.49 |
0.3756 times |
Wed 16 April 2025 |
27.72 (0%) |
26.86 |
26.36 - 28.49 |
0 times |
Wed 16 April 2025 |
27.72 (0%) |
26.86 |
26.36 - 28.49 |
0 times |
Wed 16 April 2025 |
27.72 (4.52%) |
25.02 |
24.98 - 28.49 |
0.7559 times |
Fri 11 April 2025 |
26.52 (-20.86%) |
36.78 |
24.73 - 38.25 |
2.6058 times |
Fri 04 April 2025 |
33.51 (28.88%) |
26.85 |
24.44 - 33.56 |
1.5187 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 17.59 and 21.98 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 20.963333333333 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.62 (-12.11%) |
22.76 |
18.94 - 23.33 |
1.1045 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.7956 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.1917 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
1.0309 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.9632 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.6037 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.8259 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.8089 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.8215 times |
Fri 30 August 2024 |
26.14 (-6.84%) |
27.74 |
25.99 - 34.86 |
0.8538 times |
Wed 31 July 2024 |
28.06 (-2.64%) |
28.60 |
25.91 - 30.11 |
0.8421 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 20.15 | | 20 day DMA | 21.29 | | 35 day DMA | 23.9 | | 50 day DMA | 24.67 | | 100 day DMA | 23.3 | | 150 day DMA | 23.05 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 19.86 | 19.69 | | 12 day EMA | 20.51 | 20.49 | 20.55 | | 20 day EMA | 21.43 | 21.51 | 21.65 | | 35 day EMA | 22.74 | 22.87 | 23.03 | | 50 day EMA | 24.3 | 24.45 | 24.62 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.52 | 19.37 | | 12 day SMA | 20.15 | 20.33 | 20.55 | | 20 day SMA | 21.29 | 21.46 | 21.67 | | 35 day SMA | 23.9 | 24.28 | 24.66 | | 50 day SMA | 24.67 | 24.8 | 24.92 | | 100 day SMA | 23.3 | 23.32 | 23.34 | | 150 day SMA | 23.05 | 23.07 | 23.09 | | 200 day SMA | 24.05 | 24.09 | 24.13 |
|
|
