UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 14.96 and 15.28 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.036666666667 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.36 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.9534 times |
Fri 29 August 2025 |
15.05 (1.9%) |
14.88 |
14.87 - 15.19 |
0.9537 times |
Thu 28 August 2025 |
14.77 (-1.01%) |
14.88 |
14.73 - 15.02 |
0.788 times |
Wed 27 August 2025 |
14.92 (-0.67%) |
15.07 |
14.87 - 15.07 |
0.6818 times |
Tue 26 August 2025 |
15.02 (-1.18%) |
15.23 |
14.98 - 15.27 |
0.7312 times |
Mon 25 August 2025 |
15.20 (1.33%) |
15.09 |
15.00 - 15.20 |
0.6928 times |
Fri 22 August 2025 |
15.00 (-4.46%) |
15.56 |
14.91 - 15.59 |
1.4696 times |
Thu 21 August 2025 |
15.70 (1.29%) |
15.65 |
15.52 - 15.82 |
1.1615 times |
Wed 20 August 2025 |
15.50 (0.85%) |
15.41 |
15.40 - 15.87 |
1.3321 times |
Tue 19 August 2025 |
15.37 (1.72%) |
15.14 |
15.06 - 15.46 |
1.236 times |
Mon 18 August 2025 |
15.11 (0.07%) |
15.15 |
15.07 - 15.20 |
0.8845 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 14.96 and 15.28 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.036666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.2128 times |
Fri 29 August 2025 |
15.05 (0.33%) |
15.09 |
14.73 - 15.27 |
0.8586 times |
Fri 22 August 2025 |
15.00 (-0.66%) |
15.15 |
14.91 - 15.87 |
1.3576 times |
Fri 15 August 2025 |
15.10 (-2.64%) |
15.50 |
14.88 - 15.71 |
1.3434 times |
Fri 08 August 2025 |
15.51 (-6.96%) |
15.89 |
15.48 - 16.25 |
1.0298 times |
Fri 01 August 2025 |
16.67 (7.62%) |
15.45 |
15.30 - 16.86 |
1.4175 times |
Fri 25 July 2025 |
15.49 (-4.09%) |
16.08 |
15.44 - 16.27 |
1.0839 times |
Fri 18 July 2025 |
16.15 (-1.58%) |
16.45 |
16.01 - 16.87 |
1.065 times |
Fri 11 July 2025 |
16.41 (1.11%) |
16.40 |
16.13 - 16.82 |
0.9664 times |
Thu 03 July 2025 |
16.23 (-4.81%) |
16.84 |
16.17 - 17.03 |
0.6651 times |
Fri 27 June 2025 |
17.05 (-10.55%) |
18.99 |
16.91 - 19.28 |
1.0491 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 13.83 and 15.96 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 15.546666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (-5.29%) |
16.33 |
14.73 - 16.86 |
1.6843 times |
Thu 31 July 2025 |
15.89 (-5.42%) |
16.92 |
15.30 - 17.00 |
1.4816 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
0.9981 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
1.0027 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.3537 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
0.8984 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.7772 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.7262 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.4552 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.6227 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.6098 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 15.15 | | 20 day DMA | 15.29 | | 35 day DMA | 15.59 | | 50 day DMA | 16.04 | | 100 day DMA | 19.07 | | 150 day DMA | 20.57 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 15.01 | 14.99 | | 12 day EMA | 15.14 | 15.16 | 15.18 | | 20 day EMA | 15.32 | 15.35 | 15.38 | | 35 day EMA | 15.73 | 15.77 | 15.81 | | 50 day EMA | 16.15 | 16.19 | 16.24 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 14.99 | 14.98 | | 12 day SMA | 15.15 | 15.14 | 15.14 | | 20 day SMA | 15.29 | 15.37 | 15.42 | | 35 day SMA | 15.59 | 15.63 | 15.66 | | 50 day SMA | 16.04 | 16.11 | 16.19 | | 100 day SMA | 19.07 | 19.27 | 19.46 | | 150 day SMA | 20.57 | 20.61 | 20.64 | | 200 day SMA | 20.92 | 20.97 | 21.02 |
|
|
