UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 27.77 and 36 | Daily Target 1 | 25.77 | | Daily Target 2 | 29.76 | | Daily Target 3 | 34.003333333333 | | Daily Target 4 | 37.99 | | Daily Target 5 | 42.23 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
33.74 (0.69%) |
36.78 |
30.02 - 38.25 |
1.893 times |
Fri 04 April 2025 |
33.51 (18.2%) |
30.64 |
30.29 - 33.56 |
1.5897 times |
Thu 03 April 2025 |
28.35 (14.22%) |
27.40 |
27.02 - 28.47 |
1.0492 times |
Wed 02 April 2025 |
24.82 (-1.82%) |
26.11 |
24.44 - 26.15 |
0.9032 times |
Tue 01 April 2025 |
25.28 (-0.98%) |
25.78 |
25.04 - 26.31 |
0.9101 times |
Mon 31 March 2025 |
25.53 (-1.81%) |
26.85 |
25.33 - 27.26 |
0.8783 times |
Fri 28 March 2025 |
26.00 (7.13%) |
24.74 |
24.64 - 26.09 |
0.6798 times |
Wed 26 March 2025 |
24.27 (1.63%) |
23.49 |
23.36 - 24.47 |
0.7713 times |
Mon 24 March 2025 |
23.88 (-5.13%) |
24.29 |
23.73 - 24.38 |
0.7399 times |
Fri 21 March 2025 |
25.17 (0.04%) |
25.84 |
25.09 - 26.00 |
0.5855 times |
Thu 20 March 2025 |
25.16 (0.72%) |
25.47 |
24.53 - 25.57 |
0.4774 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 27.77 and 36 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 34.003333333333 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 42.23 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
33.74 (0.69%) |
36.78 |
30.02 - 38.25 |
0.5164 times |
Fri 04 April 2025 |
33.51 (28.88%) |
26.85 |
24.44 - 33.56 |
1.4541 times |
Fri 28 March 2025 |
26.00 (3.3%) |
24.29 |
23.36 - 26.09 |
0.5977 times |
Fri 21 March 2025 |
25.17 (-1.49%) |
25.59 |
24.44 - 26.06 |
0.8667 times |
Fri 14 March 2025 |
25.55 (6.59%) |
25.01 |
24.78 - 27.44 |
1.2582 times |
Fri 07 March 2025 |
23.97 (9.55%) |
21.66 |
21.53 - 25.26 |
1.4714 times |
Fri 28 February 2025 |
21.88 (3.06%) |
21.03 |
20.92 - 23.25 |
1.1735 times |
Fri 21 February 2025 |
21.23 (5.05%) |
20.10 |
19.89 - 21.29 |
0.6901 times |
Fri 14 February 2025 |
20.21 (-4.08%) |
20.74 |
20.09 - 21.32 |
0.9791 times |
Fri 07 February 2025 |
21.07 (0.67%) |
21.89 |
20.33 - 22.12 |
0.9928 times |
Fri 31 January 2025 |
20.93 (3.15%) |
21.61 |
20.10 - 21.62 |
0.9738 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 29.09 and 42.9 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 32.143333333333 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
33.74 (32.16%) |
25.78 |
24.44 - 38.25 |
0.5534 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.4175 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
1.2262 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
1.1457 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.7181 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.9824 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.9622 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.9772 times |
Fri 30 August 2024 |
26.14 (-6.84%) |
27.74 |
25.99 - 34.86 |
1.0156 times |
Wed 31 July 2024 |
28.06 (-2.64%) |
28.60 |
25.91 - 30.11 |
1.0017 times |
Fri 28 June 2024 |
28.82 (-10.52%) |
31.90 |
27.87 - 33.09 |
0.7172 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 29.14 | | 12 day DMA | 26.72 | | 20 day DMA | 26.34 | | 35 day DMA | 24.37 | | 50 day DMA | 23.28 | | 100 day DMA | 22.67 | | 150 day DMA | 23.53 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 28.63 | 26.19 | | 12 day EMA | 27.83 | 26.76 | 25.53 | | 20 day EMA | 26.57 | 25.82 | 25.01 | | 35 day EMA | 25.05 | 24.54 | 24.01 | | 50 day EMA | 23.73 | 23.32 | 22.9 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.14 | 27.5 | 26 | | 12 day SMA | 26.72 | 26.06 | 25.35 | | 20 day SMA | 26.34 | 25.86 | 25.34 | | 35 day SMA | 24.37 | 24 | 23.63 | | 50 day SMA | 23.28 | 23.01 | 22.76 | | 100 day SMA | 22.67 | 22.58 | 22.48 | | 150 day SMA | 23.53 | 23.49 | 23.44 | | 200 day SMA | 24.8 | 24.78 | 24.77 |
|
|
