UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 49.59 and 50.55 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.79 | | Daily Target 3 | 50.346666666667 | | Daily Target 4 | 50.75 | | Daily Target 5 | 51.31 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.20 (-0.22%) |
50.38 |
49.94 - 50.90 |
0.5513 times |
Wed 03 December 2025 |
50.31 (-1.02%) |
51.04 |
50.09 - 51.24 |
0.5241 times |
Tue 02 December 2025 |
50.83 (-0.43%) |
51.04 |
50.30 - 51.42 |
0.6249 times |
Mon 01 December 2025 |
51.05 (1.41%) |
51.39 |
50.48 - 51.42 |
0.5392 times |
Fri 28 November 2025 |
50.34 (-1.56%) |
50.97 |
50.29 - 51.02 |
0.266 times |
Wed 26 November 2025 |
51.14 (-1.97%) |
51.75 |
50.68 - 52.02 |
0.9791 times |
Tue 25 November 2025 |
52.17 (-2.78%) |
53.88 |
51.89 - 54.71 |
1.3481 times |
Mon 24 November 2025 |
53.66 (-4.37%) |
54.97 |
53.33 - 56.04 |
1.496 times |
Fri 21 November 2025 |
56.11 (-2.86%) |
57.19 |
54.69 - 58.31 |
2.2603 times |
Thu 20 November 2025 |
57.76 (318.25%) |
52.71 |
52.05 - 57.92 |
1.411 times |
Wed 19 November 2025 |
13.81 (-1.07%) |
13.94 |
13.51 - 14.06 |
5.0627 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 49.33 and 50.81 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.62 | | Weekly Target 3 | 50.52 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 52 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.20 (-0.28%) |
51.39 |
49.94 - 51.42 |
0.149 times |
Fri 28 November 2025 |
50.34 (-10.28%) |
54.97 |
50.29 - 56.04 |
0.2721 times |
Fri 21 November 2025 |
56.11 (323.79%) |
13.38 |
13.14 - 58.31 |
1.3121 times |
Fri 14 November 2025 |
13.24 (-0.45%) |
12.94 |
12.46 - 13.76 |
1.4623 times |
Fri 07 November 2025 |
13.30 (5.14%) |
12.99 |
12.71 - 13.89 |
1.296 times |
Fri 31 October 2025 |
12.65 (0%) |
12.49 |
12.48 - 12.81 |
0.3401 times |
Fri 31 October 2025 |
12.65 (-2.01%) |
12.59 |
12.22 - 12.81 |
1.3246 times |
Fri 24 October 2025 |
12.91 (-5.35%) |
13.48 |
12.83 - 13.71 |
1.0928 times |
Fri 17 October 2025 |
13.64 (-4.88%) |
13.85 |
13.26 - 14.46 |
1.5249 times |
Fri 10 October 2025 |
14.34 (7.34%) |
13.28 |
13.10 - 14.37 |
1.2262 times |
Fri 03 October 2025 |
13.36 (-2.98%) |
13.62 |
13.15 - 13.79 |
1.0893 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 49.33 and 50.81 | Monthly Target 1 | 49.04 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 50.52 | | Monthly Target 4 | 51.1 | | Monthly Target 5 | 52 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.20 (-0.28%) |
51.39 |
49.94 - 51.42 |
0.0457 times |
Fri 28 November 2025 |
50.34 (297.94%) |
12.99 |
12.46 - 58.31 |
1.3325 times |
Fri 31 October 2025 |
12.65 (-6.37%) |
13.70 |
12.22 - 14.46 |
1.8853 times |
Tue 30 September 2025 |
13.51 (-10.23%) |
15.57 |
13.48 - 15.78 |
1.2618 times |
Fri 29 August 2025 |
15.05 (-5.29%) |
16.33 |
14.73 - 16.86 |
1.2429 times |
Thu 31 July 2025 |
15.89 (-5.42%) |
16.92 |
15.30 - 17.00 |
1.0934 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
0.7366 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
0.7399 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
0.9989 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
0.663 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.5735 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 45.95 | | 20 day DMA | 32.8 | | 35 day DMA | 24.3 | | 50 day DMA | 21.08 | | 100 day DMA | 18.11 | | 150 day DMA | 18.39 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 50.03 | 49.89 | | 12 day EMA | 44.26 | 43.18 | 41.89 | | 20 day EMA | 37.6 | 36.27 | 34.79 | | 35 day EMA | 30.17 | 28.99 | 27.74 | | 50 day EMA | 23.41 | 22.32 | 21.18 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.73 | 51.11 | | 12 day SMA | 45.95 | 42.9 | 39.81 | | 20 day SMA | 32.8 | 30.93 | 29.07 | | 35 day SMA | 24.3 | 23.26 | 22.21 | | 50 day SMA | 21.08 | 20.35 | 19.62 | | 100 day SMA | 18.11 | 17.78 | 17.44 | | 150 day SMA | 18.39 | 18.21 | 18.03 | | 200 day SMA | 20.16 | 20.01 | 19.86 |
|
|
