UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 16.23 and 16.49 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.43 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.69 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.41 (1.17%) |
16.47 |
16.31 - 16.57 |
0.9152 times |
Thu 10 July 2025 |
16.22 (-0.86%) |
16.34 |
16.13 - 16.44 |
0.8608 times |
Wed 09 July 2025 |
16.36 (-1.74%) |
16.46 |
16.29 - 16.60 |
1.0859 times |
Tue 08 July 2025 |
16.65 (0.3%) |
16.55 |
16.50 - 16.71 |
1.0709 times |
Mon 07 July 2025 |
16.60 (2.28%) |
16.40 |
16.35 - 16.82 |
1.3164 times |
Thu 03 July 2025 |
16.23 (-2.29%) |
16.46 |
16.17 - 16.47 |
0.7374 times |
Wed 02 July 2025 |
16.61 (-1.31%) |
16.86 |
16.60 - 16.91 |
0.8814 times |
Tue 01 July 2025 |
16.83 (0.18%) |
16.92 |
16.73 - 17.00 |
1.0399 times |
Mon 30 June 2025 |
16.80 (-1.47%) |
16.84 |
16.68 - 17.03 |
0.9541 times |
Fri 27 June 2025 |
17.05 (-1.22%) |
17.19 |
16.91 - 17.37 |
1.138 times |
Thu 26 June 2025 |
17.26 (-2.38%) |
17.52 |
17.22 - 17.58 |
1.0515 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 16.27 and 16.96 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.453333333333 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.41 (1.11%) |
16.40 |
16.13 - 16.82 |
1.3221 times |
Thu 03 July 2025 |
16.23 (-4.81%) |
16.84 |
16.17 - 17.03 |
0.9099 times |
Fri 27 June 2025 |
17.05 (-10.55%) |
18.99 |
16.91 - 19.28 |
1.4353 times |
Fri 20 June 2025 |
19.06 (0.74%) |
18.62 |
18.47 - 19.18 |
0.6021 times |
Fri 13 June 2025 |
18.92 (1.34%) |
18.62 |
18.14 - 19.05 |
1.0267 times |
Fri 06 June 2025 |
18.67 (-4.65%) |
19.74 |
18.51 - 20.00 |
0.9331 times |
Fri 30 May 2025 |
19.58 (-5.04%) |
19.89 |
19.16 - 20.17 |
0.7217 times |
Fri 23 May 2025 |
20.62 (8.24%) |
19.65 |
18.94 - 21.00 |
1.0371 times |
Fri 16 May 2025 |
19.05 (-14.77%) |
20.31 |
19.04 - 20.85 |
1.1407 times |
Fri 09 May 2025 |
22.35 (1.54%) |
22.50 |
21.59 - 23.33 |
0.8713 times |
Fri 02 May 2025 |
22.01 (-8.18%) |
23.87 |
21.81 - 25.15 |
1.1494 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 15.84 and 16.71 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.513333333333 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.41 (-2.32%) |
16.92 |
16.13 - 17.00 |
0.5929 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
1.2614 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
1.2671 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.7107 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.1354 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.9822 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.9177 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.5752 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.7869 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.7707 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.7827 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.73 | | 20 day DMA | 17.48 | | 35 day DMA | 18.28 | | 50 day DMA | 19.23 | | 100 day DMA | 22.29 | | 150 day DMA | 22.01 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.45 | 16.57 | | 12 day EMA | 16.84 | 16.92 | 17.05 | | 20 day EMA | 17.38 | 17.48 | 17.61 | | 35 day EMA | 18.45 | 18.57 | 18.71 | | 50 day EMA | 19.49 | 19.62 | 19.76 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.41 | 16.49 | | 12 day SMA | 16.73 | 16.85 | 17.04 | | 20 day SMA | 17.48 | 17.57 | 17.69 | | 35 day SMA | 18.28 | 18.36 | 18.44 | | 50 day SMA | 19.23 | 19.38 | 19.54 | | 100 day SMA | 22.29 | 22.33 | 22.37 | | 150 day SMA | 22.01 | 22.04 | 22.08 | | 200 day SMA | 22.45 | 22.5 | 22.56 |
|
|
