GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc Strong Daily Stock price targets for GoldminingInc GLDG are 0.76 and 0.79 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.79 |
Daily price and volume Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.77 (4.05%) |
0.74 |
0.74 - 0.77 |
1.5191 times |
Thu 10 July 2025 |
0.74 (1.37%) |
0.72 |
0.72 - 0.75 |
0.7811 times |
Wed 09 July 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.73 |
0.7478 times |
Tue 08 July 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.74 |
1.1807 times |
Mon 07 July 2025 |
0.73 (0%) |
0.73 |
0.73 - 0.73 |
1.1875 times |
Thu 03 July 2025 |
0.73 (0%) |
0.72 |
0.72 - 0.73 |
0.277 times |
Wed 02 July 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.73 |
1.6589 times |
Tue 01 July 2025 |
0.72 (0%) |
0.73 |
0.72 - 0.73 |
0.7135 times |
Mon 30 June 2025 |
0.72 (0%) |
0.73 |
0.72 - 0.73 |
0.894 times |
Fri 27 June 2025 |
0.72 (-4%) |
0.74 |
0.72 - 0.74 |
1.0405 times |
Thu 26 June 2025 |
0.75 (2.74%) |
0.74 |
0.74 - 0.75 |
0.6277 times |
Weekly price and charts GoldminingInc Strong weekly Stock price targets for GoldminingInc GLDG are 0.75 and 0.8 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.77 (5.48%) |
0.73 |
0.72 - 0.77 |
1.0846 times |
Thu 03 July 2025 |
0.73 (1.39%) |
0.73 |
0.72 - 0.73 |
0.7096 times |
Fri 27 June 2025 |
0.72 (0%) |
0.73 |
0.72 - 0.76 |
1.0629 times |
Fri 20 June 2025 |
0.72 (-6.49%) |
0.77 |
0.72 - 0.78 |
1.1229 times |
Fri 13 June 2025 |
0.77 (0%) |
0.77 |
0.76 - 0.79 |
1.2057 times |
Fri 06 June 2025 |
0.77 (2.67%) |
0.76 |
0.76 - 0.79 |
1.2964 times |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.76 |
0.75 - 0.77 |
0.9312 times |
Fri 23 May 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.78 |
0.9172 times |
Fri 16 May 2025 |
0.76 (-6.17%) |
0.78 |
0.75 - 0.79 |
0.7428 times |
Fri 09 May 2025 |
0.81 (8%) |
0.77 |
0.76 - 0.83 |
0.9267 times |
Fri 02 May 2025 |
0.75 (-6.25%) |
0.80 |
0.75 - 0.80 |
0.853 times |
Monthly price and charts GoldminingInc Strong monthly Stock price targets for GoldminingInc GLDG are 0.75 and 0.8 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Goldmining Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.77 (6.94%) |
0.73 |
0.72 - 0.77 |
0.3887 times |
Mon 30 June 2025 |
0.72 (-4%) |
0.76 |
0.72 - 0.79 |
1.1714 times |
Fri 30 May 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.83 |
0.9418 times |
Wed 30 April 2025 |
0.77 (-9.41%) |
0.84 |
0.71 - 0.87 |
1.1247 times |
Mon 31 March 2025 |
0.85 (6.25%) |
0.80 |
0.79 - 0.92 |
1.1147 times |
Fri 28 February 2025 |
0.80 (0%) |
0.79 |
0.76 - 0.85 |
0.68 times |
Fri 31 January 2025 |
0.80 (-1.23%) |
0.82 |
0.77 - 0.84 |
0.7016 times |
Tue 31 December 2024 |
0.81 (-3.57%) |
0.84 |
0.77 - 0.90 |
1.0475 times |
Tue 26 November 2024 |
0.84 (-8.7%) |
0.92 |
0.84 - 0.99 |
1.5364 times |
Thu 31 October 2024 |
0.92 (-2.13%) |
0.95 |
0.85 - 1.00 |
1.2933 times |
Mon 30 September 2024 |
0.94 (11.9%) |
0.90 |
0.87 - 1.06 |
2.4197 times |
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.75 | | 50 day DMA | 0.76 | | 100 day DMA | 0.79 | | 150 day DMA | 0.8 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.73 | 0.73 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.73 | 0.73 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.83 | 0.84 | 0.84 |
|
|
