Use Dark Theme
bell notificationshomepagelogin

GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.75 and 0.77

Daily Target 10.75
Daily Target 20.75
Daily Target 30.76666666666667
Daily Target 40.77
Daily Target 50.79

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Thu 01 May 2025 0.76 (-1.3%) 0.77 0.76 - 0.78 0.9919 times
Wed 30 April 2025 0.77 (-1.28%) 0.77 0.77 - 0.79 1.0737 times
Tue 29 April 2025 0.78 (-1.27%) 0.77 0.76 - 0.78 1.0443 times
Mon 28 April 2025 0.79 (-1.25%) 0.80 0.77 - 0.80 1.1306 times
Fri 25 April 2025 0.80 (0%) 0.80 0.79 - 0.81 0.9259 times
Thu 24 April 2025 0.80 (-3.61%) 0.82 0.80 - 0.83 0.7101 times
Tue 22 April 2025 0.83 (-2.35%) 0.85 0.82 - 0.85 1.364 times
Mon 21 April 2025 0.85 (2.41%) 0.85 0.82 - 0.85 1.8251 times
Thu 17 April 2025 0.83 (-1.19%) 0.83 0.81 - 0.84 0.9345 times
Wed 16 April 2025 0.84 (0%) 0.85 0.83 - 0.86 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.82 - 0.86 1.5553 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.74 and 0.78

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Thu 01 May 2025 0.76 (-5%) 0.80 0.76 - 0.80 0.7021 times
Fri 25 April 2025 0.80 (-3.61%) 0.85 0.79 - 0.85 0.7989 times
Thu 17 April 2025 0.83 (-1.19%) 0.85 0.81 - 0.86 0.1547 times
Wed 16 April 2025 0.84 (0%) 0.85 0.82 - 0.86 0.2575 times
Wed 16 April 2025 0.84 (3.7%) 0.83 0.83 - 0.87 0.7929 times
Fri 11 April 2025 0.81 (5.19%) 0.76 0.71 - 0.83 1.8624 times
Fri 04 April 2025 0.77 (-6.1%) 0.82 0.73 - 0.85 1.3942 times
Fri 28 March 2025 0.82 (-2.38%) 0.85 0.81 - 0.85 0.5404 times
Fri 21 March 2025 0.84 (-2.33%) 0.86 0.83 - 0.92 1.6558 times
Fri 14 March 2025 0.86 (4.88%) 0.84 0.81 - 0.89 1.8411 times
Fri 07 March 2025 0.82 (2.5%) 0.80 0.79 - 0.84 1.0909 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.75 and 0.77

Monthly Target 10.75
Monthly Target 20.75
Monthly Target 30.76666666666667
Monthly Target 40.77
Monthly Target 50.79

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Thu 01 May 2025 0.76 (-1.3%) 0.77 0.76 - 0.78 0.0317 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 1.0602 times
Mon 31 March 2025 0.85 (6.25%) 0.80 0.79 - 0.92 1.0507 times
Fri 28 February 2025 0.80 (0%) 0.79 0.76 - 0.85 0.641 times
Fri 31 January 2025 0.80 (-1.23%) 0.82 0.77 - 0.84 0.6613 times
Tue 31 December 2024 0.81 (-3.57%) 0.84 0.77 - 0.90 0.9874 times
Tue 26 November 2024 0.84 (-8.7%) 0.92 0.84 - 0.99 1.4482 times
Thu 31 October 2024 0.92 (-2.13%) 0.95 0.85 - 1.00 1.2191 times
Mon 30 September 2024 0.94 (11.9%) 0.90 0.87 - 1.06 2.2809 times
Fri 30 August 2024 0.84 (-3.45%) 0.88 0.75 - 0.89 0.6193 times
Wed 31 July 2024 0.87 (-2.25%) 0.90 0.85 - 0.98 0.6099 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.81
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.790.80.81
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.810.820.83
20 day SMA0.80.80.81
35 day SMA0.820.820.82
50 day SMA0.820.820.82
100 day SMA0.810.820.82
150 day SMA0.850.860.86
200 day SMA0.860.860.86
Back to top Use Dark Theme